Coinranking
Penguin Finance Historical Data
PEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00155 | +2.16% | ||
| Jun 14, 2026 | $0.00151 | -6.98% | ||
| Jun 13, 2026 | $0.00156 | +2.64% | ||
| Jun 12, 2026 | $0.00151 | +0.79% | ||
| Jun 11, 2026 | $0.00151 | +2.41% | ||
| Jun 10, 2026 | $0.00144 | -4.09% | ||
| Jun 9, 2026 | $0.00152 | -0.27% | ||
| Jun 8, 2026 | $0.00154 | +0.87% | ||
| Jun 7, 2026 | $0.00153 | +0.87% | ||
| Jun 6, 2026 | $0.0015 | -1.46% | ||
| Jun 5, 2026 | $0.00152 | -11.83% | ||
| Jun 4, 2026 | $0.0017 | -4.39% | ||
| Jun 3, 2026 | $0.00179 | +0.39% | ||
| Jun 2, 2026 | $0.00183 | -5.47% | ||
| Jun 1, 2026 | $0.00232 | +18.08% | ||
| May 31, 2026 | $0.00197 | +0.02% | ||
| May 30, 2026 | $0.00195 | +0.71% | ||
| May 29, 2026 | $0.00193 | -0.81% | ||
| May 28, 2026 | $0.00196 | -21.82% | ||
| May 27, 2026 | $0.00249 | +24.68% | ||
| May 26, 2026 | $0.00284 | -47.83% | ||
| May 25, 2026 | $0.00347 | +72.56% | ||
| May 24, 2026 | $0.002 | -2.28% | ||
| May 23, 2026 | $0.00205 | +4.01% | ||
| May 22, 2026 | $0.00185 | -8.94% | ||
| May 21, 2026 | $0.00206 | +0.83% | ||
| May 20, 2026 | $0.002 | -0.42% | ||
| May 19, 2026 | $0.002 | +10.89% | ||
| May 18, 2026 | $0.00199 | +8.50% | ||
| May 17, 2026 | $0.00201 | -1.89% | ||
| May 16, 2026 | $0.00205 | -67.41% | ||
| May 15, 2026 | $0.00212 | -3.86% | ||
| May 14, 2026 | $0.00221 | +1.99% | ||
| May 13, 2026 | $0.00216 | -0.72% | ||
| May 12, 2026 | $0.00218 | -3.05% | ||
| May 11, 2026 | $0.00225 | -0.15% | ||
| May 10, 2026 | $0.00226 | +2.09% | ||
| May 9, 2026 | $0.0022 | +0.56% | ||
| May 8, 2026 | $0.0022 | +4.32% | ||
| May 7, 2026 | $0.0021 | -0.84% | ||
| May 6, 2026 | $0.00212 | +1.74% | ||
| May 5, 2026 | $0.00209 | +1.42% | ||
| May 4, 2026 | $0.00205 | +1.53% | ||
| May 3, 2026 | $0.00201 | -0.93% | ||
| May 2, 2026 | $0.00205 | +1.52% | ||
| May 1, 2026 | $0.00202 | -0.34% | ||
| Apr 30, 2026 | $0.00201 | -0.36% | ||
| Apr 29, 2026 | $0.00181 | -11.01% | ||
| Apr 28, 2026 | $0.00204 | +0.00% | ||
| Apr 27, 2026 | $0.00206 | -2.35% | ||