Penguin Finance Historical Data

PEFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0022
+1.42%
$ -- $ 20
Apr 16, 2026 $ 0.00219
+3.98%
$ -- $ 14
Apr 15, 2026 $ 0.00212
+1.09%
$ -- $ 3
Apr 14, 2026 $ 0.00209
-2.63%
$ -- $ 10
Apr 13, 2026 $ 0.00215
+4.75%
$ -- $ 8
Apr 12, 2026 $ 0.00205
-2.42%
$ -- $ 20
Apr 11, 2026 $ 0.00212
+0.58%
$ -- $ 6
Apr 10, 2026 $ 0.00213
+1.16%
$ -- $ 5
Apr 9, 2026 $ 0.00215
+4.75%
$ -- $ 8
Apr 8, 2026 $ 0.00206
-2.84%
$ -- $ 6
Apr 7, 2026 $ 0.00209
+4.01%
$ -- $ 23
Apr 6, 2026 $ 0.00201
-1.00%
$ -- $ 20
Apr 5, 2026 $ 0.00203
+0.52%
$ -- $ 4
Apr 4, 2026 $ 0.00204
+1.48%
$ -- $ 5
Apr 3, 2026 $ 0.00201
+0.68%
$ -- $ 7
Apr 2, 2026 $ 0.00196
-4.30%
$ -- $ 14
Apr 1, 2026 $ 0.00206
+1.67%
$ -- $ 11
Mar 31, 2026 $ 0.00202
-0.20%
$ -- $ 9
Mar 30, 2026 $ 0.00199
+1.69%
$ -- $ 14
Mar 29, 2026 $ 0.00196
-1.35%
$ -- $ 4
Mar 28, 2026 $ 0.00199
-0.16%
$ -- $ 4
Mar 27, 2026 $ 0.00199
-2.32%
$ -- $ 9
Mar 26, 2026 $ 0.00206
-4.55%
$ -- $ 28
Mar 25, 2026 $ 0.00217
+0.06%
$ -- $ 6
Mar 24, 2026 $ 0.00214
+0.42%
$ -- $ 3
Oct 7, 2025 $ 0.0067
-2.60%
$ -- $ 83
Oct 6, 2025 $ 0.00688
+2.32%
$ -- $ 79
Oct 5, 2025 $ 0.00672
-0.80%
$ -- $ 104
Oct 4, 2025 $ 0.00678
-3.65%
$ -- $ 59
Oct 3, 2025 $ 0.00704
+0.43%
$ -- $ 344
Oct 2, 2025 $ 0.00701
+0.93%
$ -- $ 92
Oct 1, 2025 $ 0.00693
+2.10%
$ -- $ 125
Sep 30, 2025 $ 0.0068
-1.67%
$ -- $ 155
Sep 29, 2025 $ 0.00692
+1.77%
$ -- $ 190
Sep 28, 2025 $ 0.00664
+0.92%
$ -- $ 129
Sep 27, 2025 $ 0.0066
-0.39%
$ -- $ 466
Sep 26, 2025 $ 0.00659
+0.80%
$ -- $ 428
Sep 25, 2025 $ 0.00662
-9.50%
$ -- $ 480
Sep 24, 2025 $ 0.00743
-2.26%
$ -- $ 366
Sep 23, 2025 $ 0.00761
+0.55%
$ -- $ 503
Sep 22, 2025 $ 0.00742
-1.42%
$ -- $ 305
Sep 21, 2025 $ 0.00752
-0.86%
$ -- $ 22
Sep 20, 2025 $ 0.0076
-1.63%
$ -- $ 303
Sep 19, 2025 $ 0.00772
-3.03%
$ -- $ 406
Sep 18, 2025 $ 0.00799
+5.74%
$ -- $ 998
Sep 17, 2025 $ 0.00726
-25.84%
$ -- $ 6,620
Sep 16, 2025 $ 0.00982
+41.81%
$ -- $ 12,500
Sep 15, 2025 $ 0.00699
+1.16%
$ -- $ 441
Sep 14, 2025 $ 0.00687
-1.82%
$ -- $ 151
Sep 13, 2025 $ 0.00697
+3.97%
$ -- $ 332