Penguin Finance Historical Data

PEFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00501
-3.02%
$ -- $ 201
Aug 1, 2025 $ 0.00515
-4.47%
$ -- $ 65
Jul 31, 2025 $ 0.0054
-2.98%
$ -- $ 94
Jul 30, 2025 $ 0.00556
-5.42%
$ -- $ 401
Jul 29, 2025 $ 0.00587
-3.47%
$ -- $ 131
Jul 28, 2025 $ 0.00608
-3.18%
$ -- $ 278
Jul 27, 2025 $ 0.00628
+3.04%
$ -- $ 77
Jul 26, 2025 $ 0.0061
+5.53%
$ -- $ 248
Jul 25, 2025 $ 0.00578
+0.31%
$ -- $ 183
Jul 24, 2025 $ 0.00577
-1.15%
$ -- $ 166
Jul 23, 2025 $ 0.00583
-7.30%
$ -- $ 605
Jul 22, 2025 $ 0.00629
+0.90%
$ -- $ 300
Jul 21, 2025 $ 0.00624
+1.23%
$ -- $ 345
Jul 20, 2025 $ 0.00615
+1.99%
$ -- $ 531
Jul 19, 2025 $ 0.00602
+3.89%
$ -- $ 421
Jul 18, 2025 $ 0.00579
-1.23%
$ -- $ 242
Jul 17, 2025 $ 0.00583
+3.17%
$ -- $ 343
Jul 16, 2025 $ 0.00563
+3.68%
$ -- $ 446
Jul 15, 2025 $ 0.00543
+4.28%
$ -- $ 254
Jul 14, 2025 $ 0.00521
+0.79%
$ -- $ 99
Jul 13, 2025 $ 0.00517
+2.46%
$ -- $ 96
Jul 12, 2025 $ 0.00505
-0.27%
$ -- $ 153
Jul 11, 2025 $ 0.00506
+0.31%
$ -- $ 148
Jul 10, 2025 $ 0.0048
+1.30%
$ -- $ 94
Jul 9, 2025 $ 0.00474
+6.43%
$ -- $ 100
Jul 8, 2025 $ 0.00446
+1.04%
$ -- $ 160
Jul 7, 2025 $ 0.0044
-2.12%
$ -- $ 63
Jul 6, 2025 $ 0.0045
+2.14%
$ -- $ 48
Jul 5, 2025 $ 0.0044
+0.08%
$ -- $ 118
Jul 4, 2025 $ 0.0044
-3.23%
$ -- $ 107
Jul 3, 2025 $ 0.00455
-1.11%
$ -- $ 225
Jul 2, 2025 $ 0.0046
+8.34%
$ -- $ 89
Jul 1, 2025 $ 0.00424
-4.84%
$ -- $ 53
Jun 30, 2025 $ 0.00446
-16.80%
$ -- $ 2,523
Jun 29, 2025 $ 0.00536
+3.35%
$ -- $ 74
Jun 28, 2025 $ 0.00519
+3.15%
$ -- $ 119
Jun 27, 2025 $ 0.00502
+1.30%
$ -- $ 102
Jun 26, 2025 $ 0.00496
-1.55%
$ -- $ 138
Jun 25, 2025 $ 0.00504
-3.43%
$ -- $ 93
Jun 24, 2025 $ 0.00523
+1.17%
$ -- $ 91
Jun 23, 2025 $ 0.00517
+8.74%
$ -- $ 688
Jun 22, 2025 $ 0.00475
-11.84%
$ -- $ 2,121
Jun 21, 2025 $ 0.0054
-4.50%
$ -- $ 296
Jun 20, 2025 $ 0.00565
-4.82%
$ -- $ 266
Jun 19, 2025 $ 0.00594
-0.65%
$ -- $ 90
Jun 18, 2025 $ 0.00598
-2.71%
$ -- $ 306
Jun 17, 2025 $ 0.00615
-4.73%
$ -- $ 109
Jun 16, 2025 $ 0.00645
+1.62%
$ -- $ 172
Jun 15, 2025 $ 0.00635
-0.44%
$ -- $ 177
Jun 14, 2025 $ 0.00638
-2.10%
$ -- $ 158