Penguin Finance Historical Data

PEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.00153
+0.87%
$ -- $ 22
Jun 6, 2026 $ 0.0015
-1.46%
$ -- $ 46
Jun 5, 2026 $ 0.00152
-11.83%
$ -- $ 53
Jun 4, 2026 $ 0.0017
-4.39%
$ -- $ 33
Jun 3, 2026 $ 0.00179
+0.39%
$ -- $ 15
Jun 2, 2026 $ 0.00183
-5.47%
$ -- $ 19
Jun 1, 2026 $ 0.00232
+18.08%
$ -- $ 13
May 31, 2026 $ 0.00197
+0.02%
$ -- $ 3
May 30, 2026 $ 0.00195
+0.71%
$ -- $ 13
May 29, 2026 $ 0.00193
-0.81%
$ -- $ 7
May 28, 2026 $ 0.00196
-21.82%
$ -- $ 11
May 27, 2026 $ 0.00249
+24.68%
$ -- $ 6
May 26, 2026 $ 0.00284
-47.83%
$ -- $ 2
May 25, 2026 $ 0.00347
+72.56%
$ -- $ 6
May 24, 2026 $ 0.002
-2.28%
$ -- $ 7
May 23, 2026 $ 0.00205
+4.01%
$ -- $ 16
May 22, 2026 $ 0.00185
-8.94%
$ -- $ 6
May 21, 2026 $ 0.00206
+0.83%
$ -- $ 7
May 20, 2026 $ 0.002
-0.42%
$ -- $ 4
May 19, 2026 $ 0.002
+10.89%
$ -- $ 7
May 18, 2026 $ 0.00199
+8.50%
$ -- $ 8
May 17, 2026 $ 0.00201
-1.89%
$ -- $ 10
May 16, 2026 $ 0.00205
-67.41%
$ -- $ 21
May 15, 2026 $ 0.00212
-3.86%
$ -- $ 9
May 14, 2026 $ 0.00221
+1.99%
$ -- $ 19
May 13, 2026 $ 0.00216
-0.72%
$ -- $ 14
May 12, 2026 $ 0.00218
-3.05%
$ -- $ 8
May 11, 2026 $ 0.00225
-0.15%
$ -- $ 44
May 10, 2026 $ 0.00226
+2.09%
$ -- $ 12
May 9, 2026 $ 0.0022
+0.56%
$ -- $ 14
May 8, 2026 $ 0.0022
+4.32%
$ -- $ 10
May 7, 2026 $ 0.0021
-0.84%
$ -- $ 9
May 6, 2026 $ 0.00212
+1.74%
$ -- $ 11
May 5, 2026 $ 0.00209
+1.42%
$ -- $ 6
May 4, 2026 $ 0.00205
+1.53%
$ -- $ 15
May 3, 2026 $ 0.00201
-0.93%
$ -- $ 3
May 2, 2026 $ 0.00205
+1.52%
$ -- $ 6
May 1, 2026 $ 0.00202
-0.34%
$ -- $ 6
Apr 30, 2026 $ 0.00201
-0.36%
$ -- $ 2
Apr 29, 2026 $ 0.00181
-11.01%
$ -- $ 12
Apr 28, 2026 $ 0.00204
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.00206
-2.35%
$ -- $ 4
Apr 25, 2026 $ 0.00209
-1.19%
$ -- $ 2
Apr 24, 2026 $ 0.00211
+0.93%
$ -- $ 5
Apr 23, 2026 $ 0.00209
-0.65%
$ -- $ 7
Apr 22, 2026 $ 0.0021
+0.74%
$ -- $ 5
Apr 21, 2026 $ 0.00208
-0.55%
$ -- $ 9
Apr 20, 2026 $ 0.0021
+2.81%
$ -- $ 8
Apr 19, 2026 $ 0.00204
-3.55%
$ -- $ 49
Apr 18, 2026 $ 0.00212
-2.88%
$ -- $ 78