Coinranking
Penguin Finance Historical Data
PEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 PM | $0.00229 | +2.02% | ||
| Sep 20, 1 PM | $0.00223 | +2.28% | ||
| Sep 20, 12 PM | $0.00218 | -0.44% | ||
| Sep 20, 11 AM | $0.00217 | +3.86% | ||
| Sep 20, 9 AM | $0.00208 | +0.26% | ||
| Sep 20, 7 AM | $0.00202 | -2.43% | ||
| Sep 20, 6 AM | $0.00206 | +0.46% | ||
| Sep 20, 3 AM | $0.00204 | +0.82% | ||
| Sep 20, 2 AM | $0.00201 | -1.99% | ||
| Sep 20, 1 AM | $0.00205 | -4.20% | ||
| Sep 20, 12 AM | $0.00218 | +1.56% | ||
| Sep 19, 11 PM | $0.00214 | +2.81% | ||
| Sep 19, 10 PM | $0.00206 | +0.00% | ||
| Sep 19, 9 PM | $0.00206 | -0.41% | ||
| Sep 19, 8 PM | $0.00205 | +0.00% | ||
| Sep 19, 7 PM | $0.00203 | -1.53% | ||
| Sep 19, 5 PM | $0.00204 | -0.96% | ||
| Sep 19, 4 PM | $0.00204 | +1.57% | ||
| Sep 19, 1 PM | $0.00199 | +0.94% | ||
| Sep 19, 12 PM | $0.00199 | +0.13% | ||
| Sep 19, 11 AM | $0.00199 | +1.06% | ||
| Sep 19, 10 AM | $0.00196 | +1.21% | ||
| Sep 19, 9 AM | $0.00193 | +2.09% | ||
| Sep 19, 8 AM | $0.00188 | +1.14% | ||
| Sep 19, 7 AM | $0.00184 | -0.12% | ||
| Sep 19, 6 AM | $0.00184 | +0.00% | ||
| Sep 19, 4 AM | $0.0018 | -0.58% | ||
| Sep 19, 3 AM | $0.00182 | -0.54% | ||
| Sep 19, 2 AM | $0.00184 | -1.14% | ||
| Sep 19, 1 AM | $0.00186 | +3.74% | ||
| Sep 19, 12 AM | $0.00179 | +0.00% | ||
| Sep 18, 10 PM | $0.00176 | +0.00% | ||
| Sep 18, 7 PM | $0.00178 | -0.38% | ||
| Sep 18, 6 PM | $0.00177 | +0.00% | ||
| Sep 18, 1 PM | $0.00176 | +1.15% | ||
| Sep 18, 10 AM | $0.00173 | +0.00% | ||
| Sep 18, 4 AM | $0.0017 | -0.04% | ||
| Sep 18, 3 AM | $0.00171 | +1.81% | ||
| Sep 18, 2 AM | $0.00168 | +0.37% | ||
| Sep 18, 1 AM | $0.00167 | +0.18% | ||
| Sep 17, 6 PM | $0.00165 | +0.00% | ||
| Sep 17, 3 PM | $0.00164 | +0.00% | ||
| Sep 17, 2 PM | $0.00166 | +0.00% | ||
| Sep 17, 12 PM | $0.00165 | +0.23% | ||
| Sep 17, 3 AM | $0.00164 | +0.00% | ||
| Sep 17, 12 AM | $0.00164 | +0.50% | ||
| Sep 16, 11 PM | $0.00162 | +0.67% | ||
| Sep 16, 9 PM | $0.0016 | -0.17% | ||
| Sep 16, 7 PM | $0.0016 | +0.00% | ||
| Sep 16, 10 AM | $0.00158 | +0.00% | ||