Coinranking
Penguin Finance Historical Data
PEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 4 PM | $ 0.0015 | +0.00% | ||
| Jul 22, 3 PM | $ 0.00149 | +0.00% | ||
| Jul 22, 2 PM | $ 0.00149 | +0.00% | ||
| Jul 22, 6 AM | $ 0.00146 | +0.00% | ||
| Jul 22, 5 AM | $ 0.00147 | -0.07% | ||
| Jul 21, 11 PM | $ 0.00147 | +0.00% | ||
| Jul 21, 9 PM | $ 0.00148 | +0.00% | ||
| Jul 21, 6 AM | $ 0.00151 | +0.00% | ||
| Jul 21, 3 AM | $ 0.0015 | +0.00% | ||
| Jul 20, 3 PM | $ 0.0015 | +0.00% | ||
| Jul 20, 2 PM | $ 0.00147 | +0.00% | ||
| Jul 20, 1 PM | $ 0.00147 | +0.00% | ||
| Jul 20, 11 AM | $ 0.00149 | +0.00% | ||
| Jul 20, 10 AM | $ 0.00146 | +0.00% | ||
| Jul 20, 9 AM | $ 0.00143 | +0.00% | ||
| Jul 20, 6 AM | $ 0.00146 | +0.00% | ||
| Jul 20, 5 AM | $ 0.00147 | +0.00% | ||
| Jul 20, 3 AM | $ 0.0015 | +0.00% | ||
| Jul 20, 2 AM | $ 0.00149 | +0.61% | ||
| Jul 20, 1 AM | $ 0.00148 | +0.00% | ||
| Jul 20, 12 AM | $ 0.00148 | +0.37% | ||
| Jul 19, 9 PM | $ 0.00145 | -0.12% | ||
| Jul 19, 6 PM | $ 0.00145 | +0.00% | ||
| Jul 19, 3 PM | $ 0.00147 | +0.43% | ||
| Jul 19, 12 PM | $ 0.00145 | -0.45% | ||
| Jul 19, 11 AM | $ 0.00147 | +0.00% | ||
| Jul 19, 10 AM | $ 0.00147 | +0.00% | ||
| Jul 19, 9 AM | $ 0.00147 | -0.08% | ||
| Jul 19, 8 AM | $ 0.00148 | +0.00% | ||
| Jul 19, 4 AM | $ 0.00148 | +0.00% | ||
| Jul 19, 2 AM | $ 0.00149 | +0.00% | ||
| Jul 18, 11 AM | $ 0.00148 | +0.00% | ||
| Jul 18, 10 AM | $ 0.00148 | +0.00% | ||
| Jul 18, 9 AM | $ 0.00147 | +0.00% | ||
| Jul 18, 5 AM | $ 0.00149 | -0.02% | ||
| Jul 18, 4 AM | $ 0.00148 | +0.00% | ||
| Jul 18, 3 AM | $ 0.0015 | +0.00% | ||
| Jul 18, 1 AM | $ 0.0015 | +0.00% | ||
| Jul 17, 10 PM | $ 0.00147 | +0.00% | ||
| Jul 17, 5 PM | $ 0.00149 | +0.69% | ||
| Jul 17, 4 PM | $ 0.00148 | +0.43% | ||
| Jul 17, 2 PM | $ 0.00147 | +0.00% | ||
| Jul 17, 1 PM | $ 0.00145 | -0.03% | ||
| Jul 17, 9 AM | $ 0.00147 | +0.00% | ||
| Jul 17, 8 AM | $ 0.00146 | +0.00% | ||
| Jul 17, 6 AM | $ 0.00147 | +0.00% | ||
| Jul 17, 5 AM | $ 0.00147 | +0.00% | ||
| Jul 17, 12 AM | $ 0.00146 | -0.11% | ||
| Jul 16, 11 PM | $ 0.00147 | -0.17% | ||
| Jul 16, 1 PM | $ 0.00149 | +0.00% | ||