Penguin Finance Historical Data

PEFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00211
+0.21%
$ -- $ 56
Apr 18, 8 PM $ 0.0021
-0.04%
$ -- $ 55
Apr 18, 7 PM $ 0.0021
-1.31%
$ -- $ 52
Apr 18, 6 PM $ 0.00213
+0.50%
$ -- $ 36
Apr 18, 5 PM $ 0.00212
+0.38%
$ -- $ 13
Apr 18, 1 PM $ 0.00211
+0.00%
$ -- $ 14
Apr 18, 11 AM $ 0.00211
-1.23%
$ -- $ 15
Apr 18, 10 AM $ 0.00214
-0.04%
$ -- $ 15
Apr 18, 9 AM $ 0.00216
+0.00%
$ -- $ 14
Apr 18, 8 AM $ 0.00216
+0.00%
$ -- $ 14
Apr 18, 4 AM $ 0.00217
+0.00%
$ -- $ 15
Apr 18, 3 AM $ 0.00217
-0.47%
$ -- $ 15
Apr 18, 2 AM $ 0.00218
+0.00%
$ -- $ 15
Apr 17, 6 PM $ 0.0022
-0.40%
$ -- $ 20
Apr 17, 5 PM $ 0.00221
-0.09%
$ -- $ 19
Apr 17, 4 PM $ 0.0022
-0.20%
$ -- $ 19
Apr 17, 3 PM $ 0.0022
+0.21%
$ -- $ 17
Apr 17, 2 PM $ 0.0022
+0.00%
$ -- $ 16
Apr 17, 1 PM $ 0.00219
+1.26%
$ -- $ 16
Apr 17, 12 PM $ 0.00216
+0.00%
$ -- $ 14
Apr 17, 8 AM $ 0.00215
+0.56%
$ -- $ 15
Apr 17, 5 AM $ 0.00214
+0.00%
$ -- $ 15
Apr 17, 2 AM $ 0.00217
+0.03%
$ -- $ 15
Apr 16, 8 PM $ 0.00219
+0.37%
$ -- $ 14
Apr 16, 7 PM $ 0.00219
+2.41%
$ -- $ 13
Apr 16, 6 PM $ 0.00213
-0.10%
$ -- $ 13
Apr 16, 5 PM $ 0.00211
-1.08%
$ -- $ 11
Apr 16, 4 PM $ 0.00214
+0.62%
$ -- $ 11
Apr 16, 3 PM $ 0.00212
+1.06%
$ -- $ 9
Apr 16, 2 PM $ 0.0021
-2.02%
$ -- $ 8
Apr 16, 12 PM $ 0.00212
+0.00%
$ -- $ 6
Apr 16, 10 AM $ 0.00213
-0.02%
$ -- $ 6
Apr 16, 7 AM $ 0.00213
+0.00%
$ -- $ 4
Apr 16, 1 AM $ 0.00211
-0.17%
$ -- $ 4
Apr 16, 12 AM $ 0.00211
+0.01%
$ -- $ 4
Apr 15, 7 PM $ 0.00212
+0.00%
$ -- $ 3
Apr 15, 12 PM $ 0.00211
+0.50%
$ -- $ 6
Apr 15, 8 AM $ 0.00209
+0.00%
$ -- $ 6
Apr 15, 5 AM $ 0.00211
+0.56%
$ -- $ 5
Apr 14, 8 PM $ 0.00209
+0.00%
$ -- $ 10
Apr 14, 6 PM $ 0.00209
-0.71%
$ -- $ 11
Apr 14, 5 PM $ 0.00211
-0.77%
$ -- $ 10
Apr 14, 4 PM $ 0.00213
+1.48%
$ -- $ 9
Apr 14, 3 PM $ 0.00212
+0.05%
$ -- $ 9
Apr 14, 5 AM $ 0.00212
+0.00%
$ -- $ 11
Apr 14, 4 AM $ 0.00212
+0.00%
$ -- $ 11
Apr 14, 3 AM $ 0.00213
+0.00%
$ -- $ 10
Apr 14, 2 AM $ 0.00213
+0.00%
$ -- $ 10
Apr 14, 12 AM $ 0.00216
+0.57%
$ -- $ 9
Apr 13, 11 PM $ 0.00215
+0.61%
$ -- $ 8