Coinranking
Penguin Finance Historical Data
PEFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2025 | $0.0076 | -1.63% | ||
| Sep 19, 2025 | $0.00772 | -3.03% | ||
| Sep 18, 2025 | $0.00799 | +5.74% | ||
| Sep 17, 2025 | $0.00726 | -25.84% | ||
| Sep 16, 2025 | $0.00982 | +41.81% | ||
| Sep 15, 2025 | $0.00699 | +1.16% | ||
| Sep 14, 2025 | $0.00687 | -1.82% | ||
| Sep 13, 2025 | $0.00697 | +3.97% | ||
| Sep 12, 2025 | $0.0067 | -1.60% | ||
| Sep 11, 2025 | $0.00681 | -0.16% | ||
| Sep 10, 2025 | $0.00682 | +10.85% | ||
| Sep 9, 2025 | $0.00615 | +2.68% | ||
| Sep 8, 2025 | $0.00599 | +1.72% | ||
| Sep 7, 2025 | $0.00589 | +1.41% | ||
| Sep 6, 2025 | $0.00581 | -0.12% | ||
| Sep 5, 2025 | $0.00581 | +0.19% | ||
| Sep 4, 2025 | $0.00581 | -2.91% | ||
| Sep 3, 2025 | $0.006 | +2.95% | ||
| Sep 2, 2025 | $0.0058 | +4.39% | ||
| Sep 1, 2025 | $0.00555 | -2.18% | ||
| Aug 31, 2025 | $0.00574 | +0.30% | ||
| Aug 30, 2025 | $0.0057 | -0.09% | ||
| Aug 29, 2025 | $0.00571 | -4.25% | ||
| Aug 28, 2025 | $0.00595 | +0.95% | ||
| Aug 27, 2025 | $0.00588 | +0.36% | ||
| Aug 26, 2025 | $0.00584 | +3.48% | ||
| Aug 25, 2025 | $0.00563 | -9.81% | ||
| Aug 24, 2025 | $0.00614 | -2.40% | ||
| Aug 23, 2025 | $0.00624 | +2.95% | ||
| Aug 22, 2025 | $0.00608 | +8.77% | ||
| Aug 21, 2025 | $0.00562 | -1.61% | ||
| Aug 20, 2025 | $0.00572 | +4.25% | ||
| Aug 19, 2025 | $0.00553 | -4.46% | ||
| Aug 18, 2025 | $0.00579 | -5.09% | ||
| Aug 17, 2025 | $0.0061 | +3.99% | ||
| Aug 16, 2025 | $0.00587 | +1.60% | ||
| Aug 15, 2025 | $0.00577 | +0.82% | ||
| Aug 14, 2025 | $0.00573 | -6.74% | ||
| Aug 13, 2025 | $0.00614 | +2.81% | ||
| Aug 12, 2025 | $0.00597 | +7.32% | ||
| Aug 11, 2025 | $0.00556 | -3.52% | ||
| Aug 10, 2025 | $0.00575 | -1.69% | ||
| Aug 9, 2025 | $0.00587 | +3.03% | ||
| Aug 8, 2025 | $0.00569 | +2.25% | ||
| Aug 7, 2025 | $0.00557 | +4.67% | ||
| Aug 6, 2025 | $0.00532 | +1.49% | ||
| Aug 5, 2025 | $0.00524 | -4.73% | ||
| Aug 4, 2025 | $0.0055 | +6.65% | ||
| Aug 3, 2025 | $0.00516 | +3.11% | ||
| Aug 2, 2025 | $0.00501 | -3.02% | ||