Penguin Finance Historical Data

PEFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0214
+0.21%
$ -- $ 21,153
Dec 23, 2023 $ 0.0227
-6.25%
$ -- $ 13,359
Dec 22, 2023 $ 0.0242
+20.27%
$ -- $ 43,674
Dec 21, 2023 $ 0.0201
+13.83%
$ -- $ 16,061
Dec 20, 2023 $ 0.0176
+30.58%
$ -- $ 8,980
Dec 19, 2023 $ 0.0135
-57.06%
$ -- $ 19,623
Dec 18, 2023 $ 0.0314
-21.13%
$ -- $ 86,612
Dec 16, 2023 $ 0.0586
+2.32%
$ -- $ 6,946
Dec 15, 2023 $ 0.057
+0.54%
$ -- $ 6,751
Dec 14, 2023 $ 0.0552
-19.36%
$ -- $ 14,238
Dec 13, 2023 $ 0.0684
+405.42%
$ -- $ 446,675
Dec 12, 2023 $ 0.0135
-12.62%
$ -- $ 5,489
Dec 11, 2023 $ 0.0154
+24.70%
$ -- $ 11,491
Dec 10, 2023 $ 0.0123
+2.84%
$ -- $ 10,818
Download