Coinranking
Penguin Finance Historical Data
PEFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.00515 | -4.47% | ||
| Jul 31, 2025 | $0.0054 | -2.98% | ||
| Jul 30, 2025 | $0.00556 | -5.42% | ||
| Jul 29, 2025 | $0.00587 | -3.47% | ||
| Jul 28, 2025 | $0.00608 | -3.18% | ||
| Jul 27, 2025 | $0.00628 | +3.04% | ||
| Jul 26, 2025 | $0.0061 | +5.53% | ||
| Jul 25, 2025 | $0.00578 | +0.31% | ||
| Jul 24, 2025 | $0.00577 | -1.15% | ||
| Jul 23, 2025 | $0.00583 | -7.30% | ||
| Jul 22, 2025 | $0.00629 | +0.90% | ||
| Jul 21, 2025 | $0.00624 | +1.23% | ||
| Jul 20, 2025 | $0.00615 | +1.99% | ||
| Jul 19, 2025 | $0.00602 | +3.89% | ||
| Jul 18, 2025 | $0.00579 | -1.23% | ||
| Jul 17, 2025 | $0.00583 | +3.17% | ||
| Jul 16, 2025 | $0.00563 | +3.68% | ||
| Jul 15, 2025 | $0.00543 | +4.28% | ||
| Jul 14, 2025 | $0.00521 | +0.79% | ||
| Jul 13, 2025 | $0.00517 | +2.46% | ||
| Jul 12, 2025 | $0.00505 | -0.27% | ||
| Jul 11, 2025 | $0.00506 | +0.31% | ||
| Jul 10, 2025 | $0.0048 | +1.30% | ||
| Jul 9, 2025 | $0.00474 | +6.43% | ||
| Jul 8, 2025 | $0.00446 | +1.04% | ||
| Jul 7, 2025 | $0.0044 | -2.12% | ||
| Jul 6, 2025 | $0.0045 | +2.14% | ||
| Jul 5, 2025 | $0.0044 | +0.08% | ||
| Jul 4, 2025 | $0.0044 | -3.23% | ||
| Jul 3, 2025 | $0.00455 | -1.11% | ||
| Jul 2, 2025 | $0.0046 | +8.34% | ||
| Jul 1, 2025 | $0.00424 | -4.84% | ||
| Jun 30, 2025 | $0.00446 | -16.80% | ||
| Jun 29, 2025 | $0.00536 | +3.35% | ||
| Jun 28, 2025 | $0.00519 | +3.15% | ||
| Jun 27, 2025 | $0.00502 | +1.30% | ||
| Jun 26, 2025 | $0.00496 | -1.55% | ||
| Jun 25, 2025 | $0.00504 | -3.43% | ||
| Jun 24, 2025 | $0.00523 | +1.17% | ||
| Jun 23, 2025 | $0.00517 | +8.74% | ||
| Jun 22, 2025 | $0.00475 | -11.84% | ||
| Jun 21, 2025 | $0.0054 | -4.50% | ||
| Jun 20, 2025 | $0.00565 | -4.82% | ||
| Jun 19, 2025 | $0.00594 | -0.65% | ||
| Jun 18, 2025 | $0.00598 | -2.71% | ||
| Jun 17, 2025 | $0.00615 | -4.73% | ||
| Jun 16, 2025 | $0.00645 | +1.62% | ||
| Jun 15, 2025 | $0.00635 | -0.44% | ||
| Jun 14, 2025 | $0.00638 | -2.10% | ||
| Jun 13, 2025 | $0.00651 | -5.53% | ||