Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penguin Finance Historical Data

PEFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0227
-6.25%
$-- $13,359
Dec 22, 2023 $0.0242
+20.27%
$-- $43,674
Dec 21, 2023 $0.0201
+13.83%
$-- $16,061
Dec 20, 2023 $0.0176
+30.58%
$-- $8,980
Dec 19, 2023 $0.0135
-57.06%
$-- $19,623
Dec 18, 2023 $0.0314
-21.13%
$-- $86,612
Dec 16, 2023 $0.0586
+2.32%
$-- $6,946
Dec 15, 2023 $0.057
+0.54%
$-- $6,751
Dec 14, 2023 $0.0552
-19.36%
$-- $14,238
Dec 13, 2023 $0.0684
+405.42%
$-- $446,675
Dec 12, 2023 $0.0135
-12.62%
$-- $5,489
Dec 11, 2023 $0.0154
+24.70%
$-- $11,491
Dec 10, 2023 $0.0123
+2.84%
$-- $10,818
Download