Coinranking
Penguin Finance Historical Data
PEFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.00915 | +1.93% | ||
| Apr 22, 2025 | $0.00896 | +10.48% | ||
| Apr 21, 2025 | $0.0081 | +1.82% | ||
| Apr 20, 2025 | $0.00797 | -2.27% | ||
| Apr 19, 2025 | $0.00817 | +4.18% | ||
| Apr 18, 2025 | $0.00784 | +0.69% | ||
| Apr 17, 2025 | $0.00778 | +1.04% | ||
| Apr 16, 2025 | $0.0077 | -0.03% | ||
| Mar 4, 2025 | $0.00969 | -2.98% | ||
| Mar 3, 2025 | $0.01 | -0.54% | ||
| Feb 26, 2025 | $0.0115 | -0.05% | ||
| Feb 25, 2025 | $0.0116 | +1.96% | ||
| Feb 16, 2025 | $0.0126 | -2.35% | ||
| Feb 15, 2025 | $0.0129 | +88.73% | ||
| Aug 16, 2024 | $0.00593 | -0.42% | ||
| Aug 15, 2024 | $0.00595 | -3.54% | ||
| Jun 29, 2024 | $0.0103 | -0.24% | ||
| Jun 28, 2024 | $0.0103 | -4.93% | ||
| Jun 27, 2024 | $0.0108 | +1.25% | ||
| Jun 23, 2024 | $0.00807 | -1.85% | ||
| Jun 22, 2024 | $0.00822 | -5.85% | ||
| Jun 21, 2024 | $0.00873 | +0.25% | ||
| Jun 11, 2024 | $0.0126 | -1.02% | ||
| Jun 10, 2024 | $0.0127 | -0.76% | ||
| Apr 3, 2024 | $0.022 | +1.52% | ||
| Apr 2, 2024 | $0.0217 | -2.26% | ||
| Mar 26, 2024 | $0.0236 | -3.01% | ||
| Mar 25, 2024 | $0.0243 | -0.43% | ||
| Mar 20, 2024 | $0.021 | -3.76% | ||
| Mar 19, 2024 | $0.0219 | -14.16% | ||
| Mar 18, 2024 | $0.0255 | -4.91% | ||
| Mar 17, 2024 | $0.0238 | +5.40% | ||
| Mar 16, 2024 | $0.0226 | -18.93% | ||
| Mar 15, 2024 | $0.0277 | +3.96% | ||
| Mar 14, 2024 | $0.0301 | -3.21% | ||
| Mar 13, 2024 | $0.031 | -7.65% | ||
| Mar 12, 2024 | $0.0336 | +43.68% | ||
| Mar 11, 2024 | $0.0234 | +39.07% | ||
| Mar 10, 2024 | $0.0169 | -6.54% | ||
| Mar 5, 2024 | $0.0256 | -23.35% | ||
| Mar 4, 2024 | $0.0334 | -9.90% | ||
| Mar 1, 2024 | $0.0577 | +171.87% | ||
| Feb 29, 2024 | $0.0213 | +27.77% | ||
| Feb 28, 2024 | $0.0167 | +16.17% | ||
| Feb 3, 2024 | $0.0122 | -1.98% | ||
| Feb 2, 2024 | $0.0124 | +6.68% | ||
| Dec 27, 2023 | $0.0207 | -4.33% | ||
| Dec 26, 2023 | $0.0216 | -11.23% | ||
| Dec 25, 2023 | $0.0244 | +14.41% | ||
| Dec 24, 2023 | $0.0214 | +0.21% | ||