Hot Cross Historical Data

HOTCROSS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0155
+203.24%
$12 million $2.45 million
Dec 4, 2024 $0.00512
+10.75%
$3.96 million $36,230
Dec 3, 2024 $0.00465
+2.43%
$3.59 million $27,802
Dec 2, 2024 $0.00454
-11.24%
$3.51 million $15,329
Dec 1, 2024 $0.0051
+6.31%
$3.92 million $18,111
Nov 30, 2024 $0.00479
+7.96%
$3.7 million $28,145
Nov 29, 2024 $0.00444
+2.29%
$3.43 million $10,046
Nov 28, 2024 $0.00432
+1.85%
$3.34 million $40,172
Nov 27, 2024 $0.00423
-7.03%
$3.27 million $14,973
Nov 26, 2024 $0.00455
-10.30%
$3.52 million $41,958
Nov 25, 2024 $0.00507
+1.35%
$3.92 million $22,001
Nov 24, 2024 $0.00501
-4.35%
$3.87 million $23,985
Nov 23, 2024 $0.00524
+1.25%
$4.05 million $28,774
Nov 22, 2024 $0.00518
+2.45%
$4 million $31,334
Nov 21, 2024 $0.00506
+3.69%
$3.91 million $33,232
Nov 20, 2024 $0.00488
-4.54%
$3.77 million $18,359
Nov 19, 2024 $0.00511
-3.23%
$3.95 million $21,570
Nov 18, 2024 $0.00528
-6.75%
$4.08 million $55,399
Nov 17, 2024 $0.00567
-4.51%
$4.38 million $101,535
Nov 16, 2024 $0.00593
+9.23%
$4.58 million $149,906
Nov 15, 2024 $0.00543
+9.10%
$4.2 million $133,632
Nov 14, 2024 $0.00495
-0.21%
$3.83 million $137,226
Nov 13, 2024 $0.00496
-0.59%
$3.83 million $132,520
Nov 12, 2024 $0.00499
-0.69%
$3.86 million $122,538
Nov 11, 2024 $0.00503
-0.63%
$3.88 million $134,983
Nov 10, 2024 $0.00506
+4.91%
$3.91 million $143,138
Nov 9, 2024 $0.00482
-4.71%
$3.72 million $137,601
Nov 8, 2024 $0.00506
+3.51%
$3.91 million $140,941
Nov 7, 2024 $0.00489
-9.33%
$3.78 million $147,450
Nov 6, 2024 $0.00538
+15.11%
$4.16 million $187,824
Nov 5, 2024 $0.00464
+0.96%
$3.59 million $5,473
Nov 4, 2024 $0.0046
-1.66%
$3.55 million $14,389
Nov 3, 2024 $0.00467
-4.53%
$3.61 million $13,367
Nov 2, 2024 $0.0049
-5.40%
$3.78 million $12,143
Nov 1, 2024 $0.00518
-0.07%
$4 million $24,275
Oct 31, 2024 $0.00518
-3.27%
$4 million $20,691
Oct 30, 2024 $0.00535
-4.93%
$4.14 million $15,848
Oct 29, 2024 $0.00563
+1.59%
$4.35 million $14,288
Oct 28, 2024 $0.00555
+0.23%
$4.29 million $15,694
Oct 27, 2024 $0.00554
-1.38%
$4.28 million $13,077
Oct 26, 2024 $0.00562
+5.12%
$4.34 million $19,760
Oct 25, 2024 $0.00535
-7.07%
$4.14 million $19,683
Oct 24, 2024 $0.00576
+0.47%
$4.45 million $9,813
Oct 23, 2024 $0.00573
-5.93%
$4.43 million $22,040
Oct 22, 2024 $0.00609
-1.73%
$4.71 million $48,384
Oct 21, 2024 $0.0062
-0.44%
$4.79 million $55,812
Oct 20, 2024 $0.00623
+1.63%
$4.82 million $136,883
Oct 19, 2024 $0.00613
+3.57%
$4.74 million $145,003
Oct 18, 2024 $0.00588
+3.63%
$4.54 million $139,140
Oct 17, 2024 $0.00566
-2.85%
$4.37 million $135,345