Hot Cross Historical Data

HOTCROSS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00976
+2.26%
$ 7.54 million $ 152,735
Jul 12, 2024 $ 0.00955
+1.75%
$ 7.38 million $ 151,893
Jul 11, 2024 $ 0.00939
-0.07%
$ 7.25 million $ 149,195
Jul 10, 2024 $ 0.00939
-0.51%
$ 7.26 million $ 149,938
Jul 9, 2024 $ 0.00944
-2.16%
$ 7.29 million $ 157,867
Jul 8, 2024 $ 0.00965
-0.74%
$ 7.46 million $ 149,876
Jul 7, 2024 $ 0.00972
-1.05%
$ 7.51 million $ 148,157
Jul 6, 2024 $ 0.00982
+2.81%
$ 7.59 million $ 154,181
Jul 5, 2024 $ 0.00955
-3.89%
$ 7.38 million $ 151,377
Jul 4, 2024 $ 0.01
-2.34%
$ 7.74 million $ 159,355
Jul 3, 2024 $ 0.0103
-3.47%
$ 7.93 million $ 153,051
Jul 2, 2024 $ 0.0106
-7.02%
$ 8.21 million $ 151,199
Jul 1, 2024 $ 0.0114
-3.67%
$ 8.84 million $ 148,957
Jun 30, 2024 $ 0.0119
+10.74%
$ 9.17 million $ 155,899
Jun 29, 2024 $ 0.0107
-1.86%
$ 8.28 million $ 148,149
Jun 28, 2024 $ 0.0109
+0.04%
$ 8.44 million $ 154,971
Jun 27, 2024 $ 0.0109
+2.65%
$ 8.43 million $ 156,363
Jun 26, 2024 $ 0.0106
-4.67%
$ 8.21 million $ 146,652
Jun 25, 2024 $ 0.0111
+9.27%
$ 8.61 million $ 170,841
Jun 24, 2024 $ 0.0102
-0.45%
$ 7.88 million $ 156,970
Jun 23, 2024 $ 0.0102
+1.19%
$ 7.91 million $ 157,551
Jun 22, 2024 $ 0.0101
-5.56%
$ 7.82 million $ 148,125
Jun 21, 2024 $ 0.0107
-8.63%
$ 8.28 million $ 156,541
Jun 20, 2024 $ 0.0118
+39.47%
$ 9.14 million $ 226,448
Jun 19, 2024 $ 0.00848
+4.88%
$ 6.61 million $ 150,977
Jun 18, 2024 $ 0.00809
-28.60%
$ 6.25 million $ 208,957
Jun 17, 2024 $ 0.0113
-7.62%
$ 8.75 million $ 154,818
Jun 16, 2024 $ 0.0123
+0.73%
$ 9.47 million $ 156,499
Jun 15, 2024 $ 0.0122
-3.17%
$ 9.4 million $ 150,622
Jun 14, 2024 $ 0.0126
-7.23%
$ 9.71 million $ 149,513
Jun 13, 2024 $ 0.0135
-6.69%
$ 10.47 million $ 160,642
Jun 12, 2024 $ 0.0145
+3.37%
$ 11.22 million $ 155,248
Jun 11, 2024 $ 0.014
-2.81%
$ 10.85 million $ 149,703
Jun 10, 2024 $ 0.0145
-5.35%
$ 11.17 million $ 151,747
Jun 9, 2024 $ 0.0153
-0.15%
$ 11.8 million $ 156,261
Jun 8, 2024 $ 0.0153
-4.52%
$ 11.82 million $ 157,414
Jun 7, 2024 $ 0.016
-7.40%
$ 12.37 million $ 149,877
Jun 6, 2024 $ 0.0173
+1.17%
$ 13.36 million $ 173,030
Jun 5, 2024 $ 0.0171
-7.45%
$ 13.22 million $ 210,131
Jun 4, 2024 $ 0.0185
+4.59%
$ 14.28 million $ 185,095
Jun 3, 2024 $ 0.0177
-1.58%
$ 13.65 million $ 193,997
Jun 2, 2024 $ 0.018
+10.61%
$ 13.87 million $ 319,848
Jun 1, 2024 $ 0.0162
+2.35%
$ 12.55 million $ 182,907
May 31, 2024 $ 0.0159
+0.34%
$ 12.26 million $ 187,112
May 30, 2024 $ 0.0158
-4.00%
$ 12.22 million $ 189,066
May 29, 2024 $ 0.0165
-3.63%
$ 12.74 million $ 185,606
May 28, 2024 $ 0.0171
+0.61%
$ 13.21 million $ 188,319
May 27, 2024 $ 0.017
+4.08%
$ 13.14 million $ 185,599
May 26, 2024 $ 0.0163
-6.71%
$ 12.63 million $ 177,730
May 25, 2024 $ 0.0175
+3.43%
$ 13.53 million $ 182,450