Hot Cross Historical Data

HOTCROSS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.014
+7.34%
$ 10.8 million $ 196,501
Apr 3, 2024 $ 0.013
-0.95%
$ 10.01 million $ 195,318
Apr 2, 2024 $ 0.0131
-3.42%
$ 10.11 million $ 197,463
Apr 1, 2024 $ 0.0135
-10.02%
$ 10.47 million $ 222,360
Mar 31, 2024 $ 0.0151
-0.47%
$ 11.64 million $ 225,256
Mar 30, 2024 $ 0.0151
-2.97%
$ 11.7 million $ 226,656
Mar 29, 2024 $ 0.0156
-7.65%
$ 12.06 million $ 220,527
Mar 28, 2024 $ 0.0169
+1.44%
$ 13.06 million $ 250,516
Mar 27, 2024 $ 0.0167
-11.75%
$ 12.93 million $ 267,800
Mar 26, 2024 $ 0.0191
-12.31%
$ 14.75 million $ 277,490
Mar 25, 2024 $ 0.0216
+1.09%
$ 16.72 million $ 196,541
Mar 24, 2024 $ 0.0214
-1.13%
$ 16.53 million $ 208,535
Mar 23, 2024 $ 0.0216
+12.96%
$ 16.71 million $ 234,438
Mar 22, 2024 $ 0.0196
-5.95%
$ 15.11 million $ 231,454
Mar 21, 2024 $ 0.0208
+1.35%
$ 16.06 million $ 267,145
Mar 20, 2024 $ 0.0205
-6.17%
$ 15.84 million $ 423,011
Mar 19, 2024 $ 0.0219
+26.98%
$ 16.88 million $ 671,696
Mar 18, 2024 $ 0.0172
+12.30%
$ 13.3 million $ 1.86 million
Mar 17, 2024 $ 0.0153
+43.20%
$ 11.86 million $ 935,197
Mar 16, 2024 $ 0.0107
-17.93%
$ 8.28 million $ 267,757
Mar 15, 2024 $ 0.0131
-11.48%
$ 10.09 million $ 803,586
Mar 14, 2024 $ 0.0147
+65.04%
$ 11.23 million $ 1.13 million
Mar 13, 2024 $ 0.00892
+9.75%
$ 6.89 million $ 293,043
Mar 12, 2024 $ 0.00813
+6.39%
$ 6.28 million $ 234,887
Mar 11, 2024 $ 0.00764
+17.59%
$ 5.9 million $ 123,104
Mar 10, 2024 $ 0.0065
+19.16%
$ 5.02 million $ 94,385
Mar 9, 2024 $ 0.00545
+0.62%
$ 4.21 million $ 128,763
Mar 8, 2024 $ 0.00541
+0.48%
$ 4.18 million $ 120,881
Mar 7, 2024 $ 0.00539
+0.69%
$ 4.16 million $ 110,474
Mar 6, 2024 $ 0.00535
+1.58%
$ 4.13 million $ 120,704
Mar 5, 2024 $ 0.00526
-2.44%
$ 4.07 million $ 134,149
Mar 4, 2024 $ 0.0054
-7.11%
$ 4.17 million $ 114,552
Mar 3, 2024 $ 0.00583
-1.17%
$ 4.51 million $ 79,498
Mar 2, 2024 $ 0.0059
-4.13%
$ 4.56 million $ 104,552
Mar 1, 2024 $ 0.00614
+10.20%
$ 4.75 million $ 109,885
Feb 29, 2024 $ 0.00557
+5.07%
$ 4.31 million $ 107,705
Feb 28, 2024 $ 0.00531
+0.58%
$ 4.1 million $ 104,361
Feb 27, 2024 $ 0.00532
-1.95%
$ 4.11 million $ 116,167
Feb 26, 2024 $ 0.00543
-6.42%
$ 4.19 million $ 106,953
Feb 25, 2024 $ 0.0058
+9.09%
$ 4.48 million $ 236,700
Feb 24, 2024 $ 0.00528
+8.29%
$ 4.08 million $ 81,949
Feb 23, 2024 $ 0.00487
+5.28%
$ 3.77 million $ 91,890
Feb 22, 2024 $ 0.00463
+3.00%
$ 3.58 million $ 81,877
Feb 21, 2024 $ 0.0045
+0.98%
$ 3.48 million $ 108,544
Feb 20, 2024 $ 0.00446
-6.62%
$ 3.45 million $ 87,317
Feb 19, 2024 $ 0.00478
-3.79%
$ 3.69 million $ 88,049
Feb 18, 2024 $ 0.00497
+5.54%
$ 3.84 million $ 88,864
Feb 17, 2024 $ 0.00471
-4.12%
$ 3.64 million $ 137,463
Feb 16, 2024 $ 0.00491
-3.30%
$ 3.8 million $ 216,904
Feb 15, 2024 $ 0.00508
+11.07%
$ 3.93 million $ 233,192