Hot Cross Historical Data

HOTCROSS Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.017
+2.15%
$ 13.16 million $ 151,813
May 8, 2024 $ 0.0167
+13.78%
$ 12.88 million $ 188,216
May 7, 2024 $ 0.0146
+24.14%
$ 11.29 million $ 329,966
May 6, 2024 $ 0.0118
+9.78%
$ 9.1 million $ 168,370
May 5, 2024 $ 0.0107
+8.76%
$ 8.29 million $ 98,656
May 4, 2024 $ 0.00986
-1.40%
$ 7.62 million $ 68,890
May 3, 2024 $ 0.00996
-3.64%
$ 7.7 million $ 84,935
May 2, 2024 $ 0.0103
+5.51%
$ 7.99 million $ 72,664
May 1, 2024 $ 0.00977
-6.56%
$ 7.55 million $ 78,240
Apr 30, 2024 $ 0.0104
-7.43%
$ 8.07 million $ 65,540
Apr 29, 2024 $ 0.0113
-6.82%
$ 8.72 million $ 71,697
Apr 28, 2024 $ 0.0121
+7.41%
$ 9.36 million $ 87,153
Apr 27, 2024 $ 0.0113
-2.36%
$ 8.71 million $ 64,191
Apr 26, 2024 $ 0.0115
-0.61%
$ 8.92 million $ 132,510
Apr 25, 2024 $ 0.0116
-3.89%
$ 8.98 million $ 83,342
Apr 24, 2024 $ 0.0121
-14.66%
$ 9.32 million $ 90,165
Apr 23, 2024 $ 0.0141
+28.08%
$ 10.92 million $ 275,191
Apr 22, 2024 $ 0.011
+1.91%
$ 8.53 million $ 71,717
Apr 21, 2024 $ 0.0108
+0.64%
$ 8.37 million $ 79,763
Apr 20, 2024 $ 0.0108
-0.45%
$ 8.32 million $ 75,740
Apr 19, 2024 $ 0.0108
+4.15%
$ 8.37 million $ 126,582
Apr 18, 2024 $ 0.0104
-0.55%
$ 8.03 million $ 230,118
Apr 17, 2024 $ 0.0105
-0.68%
$ 8.08 million $ 228,449
Apr 16, 2024 $ 0.0105
-1.44%
$ 8.13 million $ 232,669
Apr 15, 2024 $ 0.0107
-6.76%
$ 8.25 million $ 221,945
Apr 14, 2024 $ 0.0114
+10.94%
$ 8.83 million $ 261,470
Apr 13, 2024 $ 0.0103
-6.53%
$ 7.96 million $ 229,959
Apr 12, 2024 $ 0.011
-23.44%
$ 8.51 million $ 218,446
Apr 11, 2024 $ 0.0144
+28.12%
$ 11.12 million $ 529,348
Apr 10, 2024 $ 0.0112
+6.99%
$ 8.68 million $ 227,130
Apr 9, 2024 $ 0.0105
-7.63%
$ 8.11 million $ 241,113
Apr 8, 2024 $ 0.0114
-1.47%
$ 8.79 million $ 231,298
Apr 7, 2024 $ 0.0115
-3.27%
$ 8.92 million $ 219,414
Apr 6, 2024 $ 0.0119
+2.87%
$ 9.22 million $ 222,736
Apr 5, 2024 $ 0.0119
-14.89%
$ 9.19 million $ 178,693
Apr 4, 2024 $ 0.014
+7.34%
$ 10.8 million $ 196,501
Apr 3, 2024 $ 0.013
-0.95%
$ 10.01 million $ 195,318
Apr 2, 2024 $ 0.0131
-3.42%
$ 10.11 million $ 197,463
Apr 1, 2024 $ 0.0135
-10.02%
$ 10.47 million $ 222,360
Mar 31, 2024 $ 0.0151
-0.47%
$ 11.64 million $ 225,256
Mar 30, 2024 $ 0.0151
-2.97%
$ 11.7 million $ 226,656
Mar 29, 2024 $ 0.0156
-7.65%
$ 12.06 million $ 220,527
Mar 28, 2024 $ 0.0169
+1.44%
$ 13.06 million $ 250,516
Mar 27, 2024 $ 0.0167
-11.75%
$ 12.93 million $ 267,800
Mar 26, 2024 $ 0.0191
-12.31%
$ 14.75 million $ 277,490
Mar 25, 2024 $ 0.0216
+1.09%
$ 16.72 million $ 196,541
Mar 24, 2024 $ 0.0214
-1.13%
$ 16.53 million $ 208,535
Mar 23, 2024 $ 0.0216
+12.96%
$ 16.71 million $ 234,438
Mar 22, 2024 $ 0.0196
-5.95%
$ 15.11 million $ 231,454
Mar 21, 2024 $ 0.0208
+1.35%
$ 16.06 million $ 267,145