Hot Cross Historical Data

HOTCROSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0205
-6.17%
$ 15.84 million $ 423,011
Mar 19, 2024 $ 0.0219
+26.98%
$ 16.88 million $ 671,696
Mar 18, 2024 $ 0.0172
+12.30%
$ 13.3 million $ 1.86 million
Mar 17, 2024 $ 0.0153
+43.20%
$ 11.86 million $ 935,197
Mar 16, 2024 $ 0.0107
-17.93%
$ 8.28 million $ 267,757
Mar 15, 2024 $ 0.0131
-11.48%
$ 10.09 million $ 803,586
Mar 14, 2024 $ 0.0147
+65.04%
$ 11.23 million $ 1.13 million
Mar 13, 2024 $ 0.00892
+9.75%
$ 6.89 million $ 293,043
Mar 12, 2024 $ 0.00813
+6.39%
$ 6.28 million $ 234,887
Mar 11, 2024 $ 0.00764
+17.59%
$ 5.9 million $ 123,104
Mar 10, 2024 $ 0.0065
+19.16%
$ 5.02 million $ 94,385
Mar 9, 2024 $ 0.00545
+0.62%
$ 4.21 million $ 128,763
Mar 8, 2024 $ 0.00541
+0.48%
$ 4.18 million $ 120,881
Mar 7, 2024 $ 0.00539
+0.69%
$ 4.16 million $ 110,474
Mar 6, 2024 $ 0.00535
+1.58%
$ 4.13 million $ 120,704
Mar 5, 2024 $ 0.00526
-2.44%
$ 4.07 million $ 134,149
Mar 4, 2024 $ 0.0054
-7.11%
$ 4.17 million $ 114,552
Mar 3, 2024 $ 0.00583
-1.17%
$ 4.51 million $ 79,498
Mar 2, 2024 $ 0.0059
-4.13%
$ 4.56 million $ 104,552
Mar 1, 2024 $ 0.00614
+10.20%
$ 4.75 million $ 109,885
Feb 29, 2024 $ 0.00557
+5.07%
$ 4.31 million $ 107,705
Feb 28, 2024 $ 0.00531
+0.58%
$ 4.1 million $ 104,361
Feb 27, 2024 $ 0.00532
-1.95%
$ 4.11 million $ 116,167
Feb 26, 2024 $ 0.00543
-6.42%
$ 4.19 million $ 106,953
Feb 25, 2024 $ 0.0058
+9.09%
$ 4.48 million $ 236,700
Feb 24, 2024 $ 0.00528
+8.29%
$ 4.08 million $ 81,949
Feb 23, 2024 $ 0.00487
+5.28%
$ 3.77 million $ 91,890
Feb 22, 2024 $ 0.00463
+3.00%
$ 3.58 million $ 81,877
Feb 21, 2024 $ 0.0045
+0.98%
$ 3.48 million $ 108,544
Feb 20, 2024 $ 0.00446
-6.62%
$ 3.45 million $ 87,317
Feb 19, 2024 $ 0.00478
-3.79%
$ 3.69 million $ 88,049
Feb 18, 2024 $ 0.00497
+5.54%
$ 3.84 million $ 88,864
Feb 17, 2024 $ 0.00471
-4.12%
$ 3.64 million $ 137,463
Feb 16, 2024 $ 0.00491
-3.30%
$ 3.8 million $ 216,904
Feb 15, 2024 $ 0.00508
+11.07%
$ 3.93 million $ 233,192
Feb 14, 2024 $ 0.00457
+1.07%
$ 3.53 million $ 235,806
Feb 13, 2024 $ 0.00453
+3.76%
$ 3.5 million $ 235,524
Feb 12, 2024 $ 0.00436
+2.78%
$ 3.37 million $ 232,310
Feb 11, 2024 $ 0.00425
+0.83%
$ 3.28 million $ 216,889
Feb 10, 2024 $ 0.00421
-3.71%
$ 3.25 million $ 215,222
Feb 9, 2024 $ 0.00437
-0.75%
$ 3.38 million $ 233,019
Feb 8, 2024 $ 0.0044
-0.31%
$ 3.4 million $ 219,776
Feb 7, 2024 $ 0.00442
-5.81%
$ 3.41 million $ 222,776
Feb 6, 2024 $ 0.00469
+3.36%
$ 3.62 million $ 200,966
Feb 5, 2024 $ 0.00454
-3.64%
$ 3.5 million $ 192,562
Feb 4, 2024 $ 0.00471
-4.79%
$ 3.64 million $ 179,158
Feb 3, 2024 $ 0.00494
-5.33%
$ 3.82 million $ 187,042
Feb 2, 2024 $ 0.00525
-0.12%
$ 4.06 million $ 198,088
Feb 1, 2024 $ 0.00526
+0.88%
$ 4.06 million $ 226,632
Jan 31, 2024 $ 0.00521
-0.01%
$ 4.03 million $ 233,316