Hot Cross Historical Data

HOTCROSS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.00247
+3.07%
$1.91 million $99,699
Oct 31, 2023 $0.0024
-4.03%
$1.85 million $111,117
Oct 30, 2023 $0.0025
+7.48%
$1.93 million $95,309
Oct 29, 2023 $0.00232
-2.36%
$1.79 million $67,286
Oct 28, 2023 $0.00237
+3.31%
$1.83 million $89,352
Oct 27, 2023 $0.00229
-8.93%
$1.77 million $117,539
Oct 26, 2023 $0.00252
-1.27%
$1.94 million $99,840
Oct 25, 2023 $0.00254
-2.37%
$1.96 million $104,887
Oct 24, 2023 $0.00261
+3.51%
$2.01 million $114,680
Oct 23, 2023 $0.00251
-0.59%
$1.94 million $115,947
Oct 22, 2023 $0.00251
+3.86%
$1.94 million $91,656
Oct 21, 2023 $0.00241
-0.37%
$1.86 million $105,138
Oct 20, 2023 $0.00242
+10.51%
$1.87 million $103,133
Oct 19, 2023 $0.00219
+0.56%
$1.69 million $61,855
Oct 18, 2023 $0.00218
-6.25%
$1.68 million $71,164
Oct 17, 2023 $0.00232
+2.84%
$1.79 million $86,841
Oct 16, 2023 $0.00226
+1.36%
$1.74 million $107,858
Oct 15, 2023 $0.00223
+0.38%
$1.73 million $89,520
Oct 14, 2023 $0.00223
-2.44%
$1.72 million $100,027
Oct 13, 2023 $0.00228
+1.11%
$1.76 million $102,528
Oct 12, 2023 $0.00226
+0.05%
$1.74 million $121,733
Oct 11, 2023 $0.00226
-7.01%
$1.74 million $101,464
Oct 10, 2023 $0.00241
+2.55%
$1.86 million $115,157
Oct 9, 2023 $0.00235
-1.52%
$1.81 million $100,056
Oct 8, 2023 $0.00239
-2.24%
$1.85 million $96,005
Oct 7, 2023 $0.00245
-2.30%
$1.89 million $140,454
Oct 6, 2023 $0.00252
-0.68%
$1.94 million $145,696
Oct 5, 2023 $0.00253
+1.65%
$1.95 million $126,420
Oct 4, 2023 $0.00249
+1.43%
$1.92 million $145,349
Oct 3, 2023 $0.00245
+3.96%
$1.9 million $142,916
Oct 2, 2023 $0.00235
+1.29%
$1.82 million $108,131
Oct 1, 2023 $0.00231
+1.14%
$1.79 million $107,886
Sep 30, 2023 $0.00229
-1.31%
$1.77 million $108,401
Sep 29, 2023 $0.00232
-2.83%
$1.79 million $109,976
Sep 28, 2023 $0.00239
+0.51%
$1.84 million $62,369
Sep 27, 2023 $0.00237
+0.50%
$1.83 million $98,886
Sep 26, 2023 $0.00236
-2.47%
$1.82 million $92,585
Sep 25, 2023 $0.00241
+2.10%
$1.86 million $88,775
Sep 24, 2023 $0.00236
-0.10%
$1.82 million $31,932
Sep 23, 2023 $0.00236
+0.34%
$1.82 million $34,975
Sep 22, 2023 $0.00235
+2.12%
$1.82 million $38,055
Sep 21, 2023 $0.0023
+1.53%
$1.78 million $53,915
Sep 20, 2023 $0.00227
-2.04%
$1.75 million $35,040
Sep 19, 2023 $0.00232
-1.52%
$1.79 million $33,857
Sep 18, 2023 $0.00235
+1.39%
$1.82 million $41,394
Sep 17, 2023 $0.00234
+0.97%
$1.81 million $34,943
Sep 16, 2023 $0.00232
+2.34%
$1.79 million $35,603
Sep 15, 2023 $0.00227
+3.09%
$1.76 million $33,657
Sep 14, 2023 $0.0022
-4.51%
$1.7 million $41,846
Sep 13, 2023 $0.00231
+1.17%
$1.79 million $63,398