Hot Cross Historical Data

HOTCROSS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00251
+3.86%
$ 1.94 million $ 91,656
Oct 21, 2023 $ 0.00241
-0.37%
$ 1.86 million $ 105,138
Oct 20, 2023 $ 0.00242
+10.51%
$ 1.87 million $ 103,133
Oct 19, 2023 $ 0.00219
+0.56%
$ 1.69 million $ 61,855
Oct 18, 2023 $ 0.00218
-6.25%
$ 1.68 million $ 71,164
Oct 17, 2023 $ 0.00232
+2.84%
$ 1.79 million $ 86,841
Oct 16, 2023 $ 0.00226
+1.36%
$ 1.74 million $ 107,858
Oct 15, 2023 $ 0.00223
+0.38%
$ 1.73 million $ 89,520
Oct 14, 2023 $ 0.00223
-2.44%
$ 1.72 million $ 100,027
Oct 13, 2023 $ 0.00228
+1.11%
$ 1.76 million $ 102,528
Oct 12, 2023 $ 0.00226
+0.05%
$ 1.74 million $ 121,733
Oct 11, 2023 $ 0.00226
-7.01%
$ 1.74 million $ 101,464
Oct 10, 2023 $ 0.00241
+2.55%
$ 1.86 million $ 115,157
Oct 9, 2023 $ 0.00235
-1.52%
$ 1.81 million $ 100,056
Oct 8, 2023 $ 0.00239
-2.24%
$ 1.85 million $ 96,005
Oct 7, 2023 $ 0.00245
-2.30%
$ 1.89 million $ 140,454
Oct 6, 2023 $ 0.00252
-0.68%
$ 1.94 million $ 145,696
Oct 5, 2023 $ 0.00253
+1.65%
$ 1.95 million $ 126,420
Oct 4, 2023 $ 0.00249
+1.43%
$ 1.92 million $ 145,349
Oct 3, 2023 $ 0.00245
+3.96%
$ 1.9 million $ 142,916
Oct 2, 2023 $ 0.00235
+1.29%
$ 1.82 million $ 108,131
Oct 1, 2023 $ 0.00231
+1.14%
$ 1.79 million $ 107,886
Sep 30, 2023 $ 0.00229
-1.31%
$ 1.77 million $ 108,401
Sep 29, 2023 $ 0.00232
-2.83%
$ 1.79 million $ 109,976
Sep 28, 2023 $ 0.00239
+0.51%
$ 1.84 million $ 62,369
Sep 27, 2023 $ 0.00237
+0.50%
$ 1.83 million $ 98,886
Sep 26, 2023 $ 0.00236
-2.47%
$ 1.82 million $ 92,585
Sep 25, 2023 $ 0.00241
+2.10%
$ 1.86 million $ 88,775
Sep 24, 2023 $ 0.00236
-0.10%
$ 1.82 million $ 31,932
Sep 23, 2023 $ 0.00236
+0.34%
$ 1.82 million $ 34,975
Sep 22, 2023 $ 0.00235
+2.12%
$ 1.82 million $ 38,055
Sep 21, 2023 $ 0.0023
+1.53%
$ 1.78 million $ 53,915
Sep 20, 2023 $ 0.00227
-2.04%
$ 1.75 million $ 35,040
Sep 19, 2023 $ 0.00232
-1.52%
$ 1.79 million $ 33,857
Sep 18, 2023 $ 0.00235
+1.39%
$ 1.82 million $ 41,394
Sep 17, 2023 $ 0.00234
+0.97%
$ 1.81 million $ 34,943
Sep 16, 2023 $ 0.00232
+2.34%
$ 1.79 million $ 35,603
Sep 15, 2023 $ 0.00227
+3.09%
$ 1.76 million $ 33,657
Sep 14, 2023 $ 0.0022
-4.51%
$ 1.7 million $ 41,846
Sep 13, 2023 $ 0.00231
+1.17%
$ 1.79 million $ 63,398
Sep 12, 2023 $ 0.00229
-9.20%
$ 1.77 million $ 36,445
Sep 11, 2023 $ 0.00251
+3.04%
$ 1.94 million $ 56,330
Sep 10, 2023 $ 0.00242
+6.94%
$ 1.87 million $ 40,526
Sep 9, 2023 $ 0.00227
+2.52%
$ 1.75 million $ 24,524
Sep 8, 2023 $ 0.00221
-0.22%
$ 1.71 million $ 49,295
Sep 7, 2023 $ 0.00221
+1.58%
$ 1.71 million $ 53,991
Sep 6, 2023 $ 0.00217
+0.66%
$ 1.67 million $ 47,313
Sep 5, 2023 $ 0.00215
+2.23%
$ 1.66 million $ 34,347
Sep 4, 2023 $ 0.00211
-8.46%
$ 1.63 million $ 28,139
Sep 3, 2023 $ 0.0023
-0.82%
$ 1.77 million $ 25,561