Hot Cross Historical Data

HOTCROSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.000035
-1.82%
$-- $29
Jun 20, 2026 $0.0000363
-6.68%
$-- $73
Jun 19, 2026 $0.0000379
+0.09%
$-- $1
Jun 18, 2026 $0.0000382
-3.49%
$-- $2
Jun 17, 2026 $0.0000396
-1.77%
$31,043 $40
Jun 16, 2026 $0.0000416
-2.01%
$-- $86
Jun 15, 2026 $0.0000465
+0.00%
$-- $4
Jun 14, 2026 $0.000045
+0.00%
$-- $12
Jun 13, 2026 $0.0000454
-0.18%
$-- $5
Jun 11, 2026 $0.0000448
+1.56%
$35,163 $5
Jun 9, 2026 $0.0000436
+0.00%
$-- $0
Jun 7, 2026 $0.0000446
+2.33%
$34,988 $1
Jun 5, 2026 $0.0000428
-0.57%
$33,529 $5
Jun 4, 2026 $0.0000443
-1.80%
$-- $128
Jun 3, 2026 $0.000047
+3.21%
$-- $140
Jun 2, 2026 $0.0000454
-4.00%
$35,632 $2
Jun 1, 2026 $0.0000486
-0.78%
$38,104 $1
May 31, 2026 $0.0000494
-0.97%
$38,713 $5
May 30, 2026 $0.0000495
+6.83%
$38,832 $6
May 29, 2026 $0.0000444
+0.00%
$-- $9
May 28, 2026 $0.0000444
-0.37%
$-- $9
May 27, 2026 $0.0000453
-1.14%
$35,543 $5
May 25, 2026 $0.0000472
+0.15%
$-- $0
May 24, 2026 $0.0000465
-0.02%
$-- $0
May 23, 2026 $0.0000462
+2.39%
$36,215 $1
May 22, 2026 $0.0000463
+0.00%
$-- $0
May 21, 2026 $0.0000459
+1.20%
$-- $45
May 20, 2026 $0.0000453
+2.76%
$35,531 $45
May 19, 2026 $0.0000426
-2.18%
$-- $92
May 18, 2026 $0.0000406
-0.48%
$-- $3
May 17, 2026 $0.0000406
-6.64%
$-- $2
May 16, 2026 $0.0000402
-0.77%
$-- $8
May 15, 2026 $0.0000422
-1.67%
$33,080 $106
May 13, 2026 $0.0000349
-0.12%
$-- $2
May 12, 2026 $0.000035
-1.54%
$27,479 $7
May 11, 2026 $0.0000352
+0.00%
$-- $14
May 10, 2026 $0.0000334
-1.07%
$26,210 $13
May 9, 2026 $0.0000421
+2.62%
$-- $2
May 7, 2026 $0.0000382
-1.16%
$29,964 $0
May 6, 2026 $0.0000381
+3.61%
$-- $174
May 4, 2026 $0.0000433
-0.82%
$-- $0
Apr 29, 2026 $0.0000424
-2.94%
$33,241 $93
Apr 27, 2026 $0.0000404
+4.11%
$-- $87
Apr 25, 2026 $0.000038
+1.72%
$-- $56
Apr 24, 2026 $0.0000371
+0.00%
$-- $36
Apr 21, 2026 $0.0000381
-0.63%
$29,880 $228
Apr 19, 2026 $0.0000453
-0.89%
$-- $1
Apr 18, 2026 $0.0000461
-2.29%
$36,172 $3
Apr 17, 2026 $0.0000468
-0.12%
$36,723 $18
Apr 16, 2026 $0.0000468
-0.41%
$36,725 $0