Hot Cross Historical Data

HOTCROSS Page 2
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0₁₀395
+0.00%
$-- $0
Jul 28, 11 PM $0.0₇244
+0.00%
$19 $0.0001
Jul 28, 9 PM $0.0₇341
+0.00%
$27 $0.0001
Jul 28, 8 PM $0.0₇362
+0.00%
$28 $0.0001
Jul 27, 4 AM $0.0000166
+0.00%
$13,038 $0
Jul 26, 1 PM $0.0000234
+0.00%
$18,373 $0
Jul 23, 8 PM $0.0₉431
+0.00%
$-- $0.0₅1
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₅1
Jul 22, 9 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0.0₁₆1
Jul 18, 6 PM $0
--%
$-- $0.0₁₆1
Jul 18, 5 PM $0
--%
$-- $0.0₁₆1
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 3 PM $0.0000417
-0.20%
$32,715 $0
Jul 17, 2 PM $0.0000417
+0.00%
$32,718 $0
Jul 17, 12 PM $0.0000414
+0.53%
$32,479 $0
Jul 17, 10 AM $0.0000419
+0.00%
$32,846 $0.1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.0000423
+0.00%
$33,173 $0
Jul 17, 12 AM $0.0₁₆49
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈206
+0.00%
$2 $0
Jul 16, 11 AM $0.0₈627
+0.00%
$5 $0.00001
Jul 16, 7 AM $0.000025
+0.00%
$19,605 $0
Jul 15, 4 PM $0.0000425
+0.00%
$33,340 $0.1
Jul 15, 2 PM $0.0000428
+0.00%
$33,560 $8
Jul 15, 1 PM $0.0000438
+0.00%
$34,327 $0.1
Jul 15, 8 AM $0.0000426
+0.00%
$33,421 $0
Jul 14, 5 PM $0.000043
+0.01%
$33,743 $9
Jul 14, 4 PM $0.000043
-0.66%
$33,704 $8
Jul 14, 1 PM $0.0000429
+0.04%
$33,604 $1
Jul 14, 12 PM $0.0000428
+0.00%
$33,573 $0
Jul 14, 4 AM $0.0000414
+0.00%
$32,476 $0
Jul 13, 10 PM $0.0000406
+0.23%
$31,845 $1
Jul 13, 6 PM $0.0000421
+1.09%
$32,984 $1
Jul 13, 2 PM $0.0000411
+0.00%
$32,216 $1,037
Jul 13, 10 AM $0.0000422
+0.06%
$33,071 $5
Jul 13, 4 AM $0.0000426
+1.50%
$33,423 $1,624
Jul 13, 3 AM $0.0000417
-1.51%
$32,664 $1,588
Jul 13, 1 AM $0.0000429
+0.00%
$33,606 $1,600
Jul 13, 12 AM $0.0000416
+0.01%
$32,658 $1,600
Jul 12, 11 PM $0.0000427
+0.00%
$33,491 $1,636
Jul 12, 10 PM $0.0000425
+2.44%
$33,350 $1,620
Jul 12, 9 PM $0.0₅398
+0.00%
$3,118 $2,597
Jul 12, 8 PM $0.0₅425
+0.00%
$3,329 $2,629