Hot Cross Historical Data

HOTCROSS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00282
-11.31%
$2.18 million $309,505
Jul 23, 2023 $0.00318
+13.70%
$2.46 million $339,499
Jul 22, 2023 $0.0028
+3.19%
$2.16 million $298,921
Jul 21, 2023 $0.00271
-11.65%
$2.09 million $289,015
Jul 20, 2023 $0.00307
-2.43%
$2.37 million $297,144
Jul 19, 2023 $0.00315
+20.90%
$2.43 million $481,316
Jul 18, 2023 $0.0026
-1.99%
$2.01 million $451,096
Jul 17, 2023 $0.00266
+2.02%
$2.05 million $281,588
Jul 16, 2023 $0.0026
-4.19%
$2.01 million $1.24 million
Jul 15, 2023 $0.00271
+4.38%
$2.09 million $1.35 million
Jul 14, 2023 $0.0026
-4.25%
$2.01 million $650,468
Jul 13, 2023 $0.00271
-0.29%
$2.09 million $276,790
Jul 12, 2023 $0.00272
-2.87%
$2.1 million $389,920
Jul 11, 2023 $0.00281
-0.27%
$2.17 million $269,891
Jul 10, 2023 $0.00281
-4.48%
$2.17 million $2.11 million
Jul 9, 2023 $0.00295
+12.57%
$2.28 million $164,762
Jul 8, 2023 $0.00262
+0.02%
$2.02 million $413,182
Jul 7, 2023 $0.00262
+0.02%
$2.02 million $286,946
Jul 6, 2023 $0.00262
-7.02%
$2.02 million $689,946
Jul 5, 2023 $0.00282
+4.36%
$2.19 million $449,292
Jul 4, 2023 $0.0027
+3.56%
$2.1 million $636,353
Jul 3, 2023 $0.00261
-10.57%
$2.02 million $285,497
Jul 2, 2023 $0.00291
+3.59%
$2.26 million $307,265
Jul 1, 2023 $0.00281
+3.70%
$2.18 million $269,906
Jun 30, 2023 $0.00271
-0.65%
$2.11 million $837,681
Jun 29, 2023 $0.00273
-2.62%
$2.12 million $633,772
Jun 28, 2023 $0.0028
-10.03%
$2.18 million $1.46 million
Jun 27, 2023 $0.00312
-5.97%
$2.42 million $391,958
Jun 26, 2023 $0.00332
+5.78%
$2.58 million $317,243
Jun 25, 2023 $0.00312
+10.39%
$2.42 million $176,094
Jun 24, 2023 $0.00282
-0.25%
$2.19 million $3.73 million
Jun 23, 2023 $0.00283
-2.83%
$2.2 million $859,786
Jun 22, 2023 $0.00291
-3.52%
$2.26 million $518,443
Jun 21, 2023 $0.00299
-1.55%
$2.32 million $171,166
Jun 20, 2023 $0.00305
+20.14%
$2.37 million $327,876
Jun 19, 2023 $0.00252
-17.48%
$1.96 million $638,161
Jun 18, 2023 $0.00306
-15.32%
$2.37 million $858,479
Jun 17, 2023 $0.00361
+51.39%
$2.8 million $1.11 million
Jun 16, 2023 $0.00242
+8.32%
$1.88 million $135,378
Jun 15, 2023 $0.00224
+5.97%
$1.74 million $327,498
Jun 14, 2023 $0.00211
-5.07%
$1.64 million $297,138
Jun 13, 2023 $0.00223
+1.40%
$1.73 million $184,265
Jun 12, 2023 $0.0022
-6.07%
$1.71 million $278,973
Jun 11, 2023 $0.00234
+1.73%
$1.82 million $307,039
Jun 10, 2023 $0.0023
-20.92%
$1.79 million $179,325
Jun 9, 2023 $0.00291
-2.79%
$2.26 million $310,781
Jun 8, 2023 $0.003
-4.67%
$2.33 million $118,342
Jun 7, 2023 $0.00314
-0.17%
$2.44 million $315,965
Jun 6, 2023 $0.00315
-0.72%
$2.44 million $302,264
Jun 5, 2023 $0.00317
-12.14%
$2.46 million $304,123