Hot Cross Historical Data

HOTCROSS Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00291
-2.90%
$ 2.26 million $ 119,471
May 24, 2023 $ 0.003
+0.22%
$ 2.33 million $ 117,726
May 23, 2023 $ 0.00299
-1.69%
$ 2.32 million $ 132,961
May 22, 2023 $ 0.00304
-3.18%
$ 2.36 million $ 282,780
May 21, 2023 $ 0.00314
+0.91%
$ 2.44 million $ 387,554
May 20, 2023 $ 0.00311
+1.59%
$ 2.41 million $ 141,726
May 19, 2023 $ 0.00306
-1.24%
$ 2.37 million $ 269,891
May 18, 2023 $ 0.0031
-3.83%
$ 2.4 million $ 437,649
May 17, 2023 $ 0.00322
-1.27%
$ 2.5 million $ 266,278
May 16, 2023 $ 0.00326
+1.64%
$ 2.53 million $ 377,901
May 15, 2023 $ 0.0032
-2.40%
$ 2.49 million $ 308,099
May 14, 2023 $ 0.00328
-0.80%
$ 2.55 million $ 416,167
May 13, 2023 $ 0.00331
+3.83%
$ 2.57 million $ 438,081
May 12, 2023 $ 0.00319
-7.09%
$ 2.47 million $ 519,576
May 11, 2023 $ 0.00343
+0.17%
$ 2.66 million $ 491,237
May 10, 2023 $ 0.00342
-2.18%
$ 2.66 million $ 475,572
May 9, 2023 $ 0.0035
+4.92%
$ 2.72 million $ 352,252
May 8, 2023 $ 0.00334
-12.89%
$ 2.59 million $ 387,359
May 7, 2023 $ 0.00383
+0.40%
$ 2.98 million $ 482,875
May 6, 2023 $ 0.00382
+1.83%
$ 2.97 million $ 354,401
May 5, 2023 $ 0.00376
-5.29%
$ 2.92 million $ 339,559
May 4, 2023 $ 0.00397
-1.89%
$ 3.08 million $ 593,211
May 3, 2023 $ 0.00404
+0.59%
$ 3.14 million $ 607,229
May 2, 2023 $ 0.00402
-0.26%
$ 3.12 million $ 368,647
May 1, 2023 $ 0.00403
-3.45%
$ 3.13 million $ 686,129
Apr 30, 2023 $ 0.00416
-0.96%
$ 3.23 million $ 715,059
Apr 29, 2023 $ 0.0042
+0.06%
$ 3.26 million $ 625,241
Apr 28, 2023 $ 0.00419
-1.17%
$ 3.26 million $ 521,034
Apr 27, 2023 $ 0.00424
+6.15%
$ 3.3 million $ 723,632
Apr 26, 2023 $ 0.004
+0.39%
$ 3.11 million $ 744,790
Apr 25, 2023 $ 0.00399
-0.54%
$ 3.1 million $ 711,582
Apr 24, 2023 $ 0.00401
+0.14%
$ 3.11 million $ 755,731
Apr 23, 2023 $ 0.004
-5.70%
$ 3.11 million $ 654,547
Apr 22, 2023 $ 0.00424
+0.37%
$ 3.3 million $ 672,160
Apr 21, 2023 $ 0.00423
-6.39%
$ 3.29 million $ 601,250
Apr 20, 2023 $ 0.00452
-1.07%
$ 3.51 million $ 834,211
Apr 19, 2023 $ 0.00457
-3.03%
$ 3.55 million $ 600,575
Apr 18, 2023 $ 0.00472
-1.07%
$ 3.66 million $ 672,223
Apr 17, 2023 $ 0.00477
-1.45%
$ 3.7 million $ 646,237
Apr 16, 2023 $ 0.00483
+2.14%
$ 3.75 million $ 704,732
Apr 15, 2023 $ 0.00473
-2.80%
$ 3.67 million $ 584,133
Apr 14, 2023 $ 0.00486
+3.16%
$ 3.78 million $ 880,755
Apr 13, 2023 $ 0.00472
+2.77%
$ 3.66 million $ 826,078
Apr 12, 2023 $ 0.00462
-5.75%
$ 3.58 million $ 554,954
Apr 11, 2023 $ 0.0049
-0.72%
$ 3.81 million $ 601,789
Apr 10, 2023 $ 0.00493
-4.04%
$ 3.83 million $ 737,838
Apr 9, 2023 $ 0.00514
+0.68%
$ 3.99 million $ 622,315
Apr 8, 2023 $ 0.00509
+0.68%
$ 3.96 million $ 685,023
Apr 7, 2023 $ 0.00506
+0.02%
$ 3.93 million $ 598,252
Apr 6, 2023 $ 0.00506
-4.16%
$ 3.93 million $ 759,713