Hot Cross Historical Data

HOTCROSS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00737
-5.28%
$ 5.72 million $ 577,524
Feb 27, 2023 $ 0.00778
+2.13%
$ 6.04 million $ 525,711
Feb 26, 2023 $ 0.00762
+4.17%
$ 5.92 million $ 589,889
Feb 25, 2023 $ 0.00731
-0.70%
$ 5.68 million $ 318,624
Feb 24, 2023 $ 0.00736
-4.88%
$ 5.72 million $ 325,547
Feb 23, 2023 $ 0.00774
+0.23%
$ 6.01 million $ 433,289
Feb 22, 2023 $ 0.00772
+0.10%
$ 6 million $ 517,744
Feb 21, 2023 $ 0.00771
-4.96%
$ 5.99 million $ 552,264
Feb 20, 2023 $ 0.00811
-1.17%
$ 6.3 million $ 252,077
Feb 19, 2023 $ 0.00817
-0.15%
$ 6.35 million $ 361,244
Feb 18, 2023 $ 0.00819
+3.17%
$ 6.36 million $ 420,306
Feb 17, 2023 $ 0.00794
-0.88%
$ 6.17 million $ 459,347
Feb 16, 2023 $ 0.00801
-0.58%
$ 6.22 million $ 354,343
Feb 15, 2023 $ 0.00806
+5.84%
$ 6.26 million $ 479,132
Feb 14, 2023 $ 0.00761
-0.57%
$ 5.91 million $ 292,587
Feb 13, 2023 $ 0.00764
-5.99%
$ 5.93 million $ 331,562
Feb 12, 2023 $ 0.00812
-1.23%
$ 6.31 million $ 419,920
Feb 11, 2023 $ 0.00822
+4.35%
$ 6.38 million $ 425,308
Feb 10, 2023 $ 0.00788
+1.91%
$ 6.12 million $ 469,854
Feb 9, 2023 $ 0.00773
-8.87%
$ 6.01 million $ 284,143
Feb 8, 2023 $ 0.00849
-5.14%
$ 6.59 million $ 472,379
Feb 7, 2023 $ 0.00895
+7.68%
$ 6.95 million $ 590,275
Feb 6, 2023 $ 0.00831
-0.53%
$ 6.45 million $ 471,780
Feb 5, 2023 $ 0.00836
+2.02%
$ 6.49 million $ 320,971
Feb 4, 2023 $ 0.00817
-0.62%
$ 6.35 million $ 348,546
Feb 3, 2023 $ 0.00823
-0.39%
$ 6.39 million $ 319,441
Feb 2, 2023 $ 0.00827
-6.32%
$ 6.42 million $ 433,106
Feb 1, 2023 $ 0.00883
+0.15%
$ 6.85 million $ 473,676
Jan 31, 2023 $ 0.00882
+3.32%
$ 6.85 million $ 376,725
Jan 30, 2023 $ 0.00853
-4.80%
$ 6.63 million $ 479,035
Jan 29, 2023 $ 0.00896
-1.32%
$ 6.96 million $ 440,282
Jan 28, 2023 $ 0.00908
+10.05%
$ 7.05 million $ 356,716
Jan 27, 2023 $ 0.00825
-5.08%
$ 6.41 million $ 490,855
Jan 26, 2023 $ 0.00871
+2.59%
$ 6.76 million $ 484,922
Jan 25, 2023 $ 0.00848
+6.78%
$ 6.58 million $ 1.12 million
Jan 24, 2023 $ 0.00796
-1.25%
$ 6.18 million $ 521,955
Jan 23, 2023 $ 0.00806
+2.28%
$ 6.26 million $ 533,468
Jan 22, 2023 $ 0.00787
+1.93%
$ 6.11 million $ 582,521
Jan 21, 2023 $ 0.00773
-5.63%
$ 6 million $ 758,782
Jan 20, 2023 $ 0.00821
+3.58%
$ 6.37 million $ 574,612
Jan 19, 2023 $ 0.00792
+1.48%
$ 6.15 million $ 563,798
Jan 18, 2023 $ 0.0078
-3.30%
$ 6.06 million $ 400,880
Jan 17, 2023 $ 0.00807
+1.43%
$ 6.27 million $ 488,687
Jan 16, 2023 $ 0.00797
-2.53%
$ 6.19 million $ 367,721
Jan 15, 2023 $ 0.00817
-2.53%
$ 6.35 million $ 445,838
Jan 14, 2023 $ 0.00838
+4.97%
$ 6.51 million $ 817,914
Jan 13, 2023 $ 0.00798
+4.52%
$ 6.2 million $ 717,335
Jan 12, 2023 $ 0.00762
+2.31%
$ 5.91 million $ 739,629
Jan 11, 2023 $ 0.00745
+0.73%
$ 5.78 million $ 520,930
Jan 10, 2023 $ 0.00739
-2.26%
$ 5.74 million $ 431,218