Hot Cross Historical Data

HOTCROSS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00528
+0.31%
$ 4.1 million $ 481,374
Apr 4, 2023 $ 0.00526
-0.20%
$ 4.08 million $ 489,367
Apr 3, 2023 $ 0.00527
-5.62%
$ 4.09 million $ 571,105
Apr 2, 2023 $ 0.00558
+3.73%
$ 4.34 million $ 313,602
Apr 1, 2023 $ 0.00538
+2.12%
$ 4.18 million $ 499,333
Mar 31, 2023 $ 0.00527
-0.10%
$ 4.09 million $ 421,700
Mar 30, 2023 $ 0.00527
-8.37%
$ 4.09 million $ 452,361
Mar 29, 2023 $ 0.00575
+14.28%
$ 4.47 million $ 682,328
Mar 28, 2023 $ 0.00503
+0.34%
$ 3.91 million $ 572,674
Mar 27, 2023 $ 0.00501
-6.02%
$ 3.89 million $ 470,839
Mar 26, 2023 $ 0.00533
+1.45%
$ 4.14 million $ 605,109
Mar 25, 2023 $ 0.00526
+3.97%
$ 4.08 million $ 465,607
Mar 24, 2023 $ 0.00506
-5.76%
$ 3.93 million $ 453,506
Mar 23, 2023 $ 0.00537
-1.11%
$ 4.17 million $ 552,983
Mar 22, 2023 $ 0.00543
-2.34%
$ 4.22 million $ 549,953
Mar 21, 2023 $ 0.00556
+4.63%
$ 4.32 million $ 527,795
Mar 20, 2023 $ 0.00532
-3.90%
$ 4.13 million $ 618,364
Mar 19, 2023 $ 0.00554
-3.44%
$ 4.3 million $ 578,314
Mar 18, 2023 $ 0.00572
+2.60%
$ 4.44 million $ 506,894
Mar 17, 2023 $ 0.00557
-3.58%
$ 4.33 million $ 649,775
Mar 16, 2023 $ 0.00578
+10.39%
$ 4.49 million $ 493,138
Mar 15, 2023 $ 0.00524
-3.43%
$ 4.07 million $ 570,531
Mar 14, 2023 $ 0.00542
-0.11%
$ 4.21 million $ 494,128
Mar 13, 2023 $ 0.00543
+3.96%
$ 4.22 million $ 619,192
Mar 12, 2023 $ 0.00522
-1.95%
$ 4.06 million $ 576,004
Mar 11, 2023 $ 0.00533
-12.62%
$ 4.14 million $ 596,788
Mar 10, 2023 $ 0.0061
-2.72%
$ 4.74 million $ 380,097
Mar 9, 2023 $ 0.00627
-15.82%
$ 4.87 million $ 381,896
Mar 8, 2023 $ 0.00746
-14.66%
$ 5.79 million $ 597,325
Mar 7, 2023 $ 0.00875
+29.61%
$ 6.79 million $ 2.02 million
Mar 6, 2023 $ 0.00675
-2.36%
$ 5.24 million $ 333,537
Mar 5, 2023 $ 0.00691
-0.12%
$ 5.37 million $ 592,015
Mar 4, 2023 $ 0.00692
-0.15%
$ 5.38 million $ 417,927
Mar 3, 2023 $ 0.00693
-4.86%
$ 5.38 million $ 591,870
Mar 2, 2023 $ 0.00729
-0.41%
$ 5.66 million $ 399,993
Mar 1, 2023 $ 0.00732
-0.68%
$ 5.68 million $ 579,796
Feb 28, 2023 $ 0.00737
-5.28%
$ 5.72 million $ 577,524
Feb 27, 2023 $ 0.00778
+2.13%
$ 6.04 million $ 525,711
Feb 26, 2023 $ 0.00762
+4.17%
$ 5.92 million $ 589,889
Feb 25, 2023 $ 0.00731
-0.70%
$ 5.68 million $ 318,624
Feb 24, 2023 $ 0.00736
-4.88%
$ 5.72 million $ 325,547
Feb 23, 2023 $ 0.00774
+0.23%
$ 6.01 million $ 433,289
Feb 22, 2023 $ 0.00772
+0.10%
$ 6 million $ 517,744
Feb 21, 2023 $ 0.00771
-4.96%
$ 5.99 million $ 552,264
Feb 20, 2023 $ 0.00811
-1.17%
$ 6.3 million $ 252,077
Feb 19, 2023 $ 0.00817
-0.15%
$ 6.35 million $ 361,244
Feb 18, 2023 $ 0.00819
+3.17%
$ 6.36 million $ 420,306
Feb 17, 2023 $ 0.00794
-0.88%
$ 6.17 million $ 459,347
Feb 16, 2023 $ 0.00801
-0.58%
$ 6.22 million $ 354,343
Feb 15, 2023 $ 0.00806
+5.84%
$ 6.26 million $ 479,132