Hot Cross Historical Data

HOTCROSS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00755
-3.08%
$ 5.87 million $ 524,714
Jan 8, 2023 $ 0.00779
+2.16%
$ 6.05 million $ 537,391
Jan 7, 2023 $ 0.00762
-10.95%
$ 5.92 million $ 1.03 million
Jan 6, 2023 $ 0.00862
+17.95%
$ 6.7 million $ 698,230
Jan 5, 2023 $ 0.00733
-2.09%
$ 5.69 million $ 360,517
Jan 4, 2023 $ 0.00748
+1.13%
$ 5.81 million $ 754,050
Jan 3, 2023 $ 0.0074
+0.01%
$ 5.74 million $ 606,874
Jan 2, 2023 $ 0.0074
+1.09%
$ 5.75 million $ 564,215
Jan 1, 2023 $ 0.00732
+0.04%
$ 5.68 million $ 471,116
Dec 31, 2022 $ 0.00732
-5.02%
$ 5.68 million $ 463,959
Dec 30, 2022 $ 0.0077
-6.64%
$ 5.98 million $ 868,226
Dec 29, 2022 $ 0.00824
+5.28%
$ 6.4 million $ 656,897
Dec 28, 2022 $ 0.00783
-4.92%
$ 6.08 million $ 503,900
Dec 27, 2022 $ 0.00824
+2.01%
$ 6.4 million $ 427,399
Dec 26, 2022 $ 0.00808
-2.79%
$ 6.27 million $ 641,358
Dec 25, 2022 $ 0.00831
-1.92%
$ 6.45 million $ 472,048
Dec 24, 2022 $ 0.00847
+0.16%
$ 6.58 million $ 581,540
Dec 23, 2022 $ 0.00846
-2.97%
$ 6.57 million $ 574,112
Dec 22, 2022 $ 0.00871
+2.83%
$ 6.77 million $ 532,597
Dec 21, 2022 $ 0.00851
-2.37%
$ 6.61 million $ 390,937
Dec 20, 2022 $ 0.00872
+2.11%
$ 6.77 million $ 634,671
Dec 19, 2022 $ 0.00853
-2.68%
$ 6.63 million $ 576,166
Dec 18, 2022 $ 0.00878
-0.12%
$ 6.82 million $ 583,031
Dec 17, 2022 $ 0.00879
+0.49%
$ 6.83 million $ 597,980
Dec 16, 2022 $ 0.00875
-3.32%
$ 6.8 million $ 704,086
Dec 15, 2022 $ 0.00906
+0.74%
$ 7.03 million $ 586,531
Dec 14, 2022 $ 0.00899
-4.19%
$ 6.98 million $ 408,751
Dec 13, 2022 $ 0.00939
+1.90%
$ 7.29 million $ 405,270
Dec 12, 2022 $ 0.00922
-1.06%
$ 7.16 million $ 419,921
Dec 11, 2022 $ 0.00931
+3.94%
$ 7.23 million $ 671,217
Dec 10, 2022 $ 0.00896
-0.49%
$ 6.96 million $ 549,487
Dec 9, 2022 $ 0.009
-1.85%
$ 6.99 million $ 543,977
Dec 8, 2022 $ 0.00917
+1.89%
$ 7.12 million $ 597,296
Dec 7, 2022 $ 0.009
-9.69%
$ 6.99 million $ 739,397
Dec 6, 2022 $ 0.00996
+6.23%
$ 7.73 million $ 762,918
Dec 5, 2022 $ 0.00938
+1.11%
$ 7.28 million $ 490,430
Dec 4, 2022 $ 0.00927
+2.26%
$ 7.2 million $ 555,741
Dec 3, 2022 $ 0.00906
-0.48%
$ 7.03 million $ 483,556
Dec 2, 2022 $ 0.0091
+1.69%
$ 7.07 million $ 475,133
Dec 1, 2022 $ 0.00895
-1.68%
$ 6.95 million $ 506,323
Nov 30, 2022 $ 0.0091
+0.62%
$ 7.06 million $ 542,352
Nov 29, 2022 $ 0.00904
+0.54%
$ 7.02 million $ 610,521
Nov 28, 2022 $ 0.00899
-2.38%
$ 6.98 million $ 616,271
Nov 27, 2022 $ 0.0092
-0.85%
$ 7.15 million $ 555,390
Nov 26, 2022 $ 0.00928
-0.24%
$ 7.21 million $ 563,091
Nov 25, 2022 $ 0.0093
-0.25%
$ 7.22 million $ 637,670
Nov 24, 2022 $ 0.00932
-2.41%
$ 7.24 million $ 600,992
Nov 23, 2022 $ 0.00955
+4.28%
$ 7.41 million $ 1.05 million
Nov 22, 2022 $ 0.00915
+1.77%
$ 7.11 million $ 1.07 million
Nov 21, 2022 $ 0.009
-3.37%
$ 6.99 million $ 639,655