Hot Cross Historical Data

HOTCROSS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00473
-2.80%
$3.67 million $584,133
Apr 14, 2023 $0.00486
+3.16%
$3.78 million $880,755
Apr 13, 2023 $0.00472
+2.77%
$3.66 million $826,078
Apr 12, 2023 $0.00462
-5.75%
$3.58 million $554,954
Apr 11, 2023 $0.0049
-0.72%
$3.81 million $601,789
Apr 10, 2023 $0.00493
-4.04%
$3.83 million $737,838
Apr 9, 2023 $0.00514
+0.68%
$3.99 million $622,315
Apr 8, 2023 $0.00509
+0.68%
$3.96 million $685,023
Apr 7, 2023 $0.00506
+0.02%
$3.93 million $598,252
Apr 6, 2023 $0.00506
-4.16%
$3.93 million $759,713
Apr 5, 2023 $0.00528
+0.31%
$4.1 million $481,374
Apr 4, 2023 $0.00526
-0.20%
$4.08 million $489,367
Apr 3, 2023 $0.00527
-5.62%
$4.09 million $571,105
Apr 2, 2023 $0.00558
+3.73%
$4.34 million $313,602
Apr 1, 2023 $0.00538
+2.12%
$4.18 million $499,333
Mar 31, 2023 $0.00527
-0.10%
$4.09 million $421,700
Mar 30, 2023 $0.00527
-8.37%
$4.09 million $452,361
Mar 29, 2023 $0.00575
+14.28%
$4.47 million $682,328
Mar 28, 2023 $0.00503
+0.34%
$3.91 million $572,674
Mar 27, 2023 $0.00501
-6.02%
$3.89 million $470,839
Mar 26, 2023 $0.00533
+1.45%
$4.14 million $605,109
Mar 25, 2023 $0.00526
+3.97%
$4.08 million $465,607
Mar 24, 2023 $0.00506
-5.76%
$3.93 million $453,506
Mar 23, 2023 $0.00537
-1.11%
$4.17 million $552,983
Mar 22, 2023 $0.00543
-2.34%
$4.22 million $549,953
Mar 21, 2023 $0.00556
+4.63%
$4.32 million $527,795
Mar 20, 2023 $0.00532
-3.90%
$4.13 million $618,364
Mar 19, 2023 $0.00554
-3.44%
$4.3 million $578,314
Mar 18, 2023 $0.00572
+2.60%
$4.44 million $506,894
Mar 17, 2023 $0.00557
-3.58%
$4.33 million $649,775
Mar 16, 2023 $0.00578
+10.39%
$4.49 million $493,138
Mar 15, 2023 $0.00524
-3.43%
$4.07 million $570,531
Mar 14, 2023 $0.00542
-0.11%
$4.21 million $494,128
Mar 13, 2023 $0.00543
+3.96%
$4.22 million $619,192
Mar 12, 2023 $0.00522
-1.95%
$4.06 million $576,004
Mar 11, 2023 $0.00533
-12.62%
$4.14 million $596,788
Mar 10, 2023 $0.0061
-2.72%
$4.74 million $380,097
Mar 9, 2023 $0.00627
-15.82%
$4.87 million $381,896
Mar 8, 2023 $0.00746
-14.66%
$5.79 million $597,325
Mar 7, 2023 $0.00875
+29.61%
$6.79 million $2.02 million
Mar 6, 2023 $0.00675
-2.36%
$5.24 million $333,537
Mar 5, 2023 $0.00691
-0.12%
$5.37 million $592,015
Mar 4, 2023 $0.00692
-0.15%
$5.38 million $417,927
Mar 3, 2023 $0.00693
-4.86%
$5.38 million $591,870
Mar 2, 2023 $0.00729
-0.41%
$5.66 million $399,993
Mar 1, 2023 $0.00732
-0.68%
$5.68 million $579,796
Feb 28, 2023 $0.00737
-5.28%
$5.72 million $577,524
Feb 27, 2023 $0.00778
+2.13%
$6.04 million $525,711
Feb 26, 2023 $0.00762
+4.17%
$5.92 million $589,889
Feb 25, 2023 $0.00731
-0.70%
$5.68 million $318,624