Hot Cross Historical Data

HOTCROSS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00733
-2.09%
$5.69 million $360,517
Jan 4, 2023 $0.00748
+1.13%
$5.81 million $754,050
Jan 3, 2023 $0.0074
+0.01%
$5.74 million $606,874
Jan 2, 2023 $0.0074
+1.09%
$5.75 million $564,215
Jan 1, 2023 $0.00732
+0.04%
$5.68 million $471,116
Dec 31, 2022 $0.00732
-5.02%
$5.68 million $463,959
Dec 30, 2022 $0.0077
-6.64%
$5.98 million $868,226
Dec 29, 2022 $0.00824
+5.28%
$6.4 million $656,897
Dec 28, 2022 $0.00783
-4.92%
$6.08 million $503,900
Dec 27, 2022 $0.00824
+2.01%
$6.4 million $427,399
Dec 26, 2022 $0.00808
-2.79%
$6.27 million $641,358
Dec 25, 2022 $0.00831
-1.92%
$6.45 million $472,048
Dec 24, 2022 $0.00847
+0.16%
$6.58 million $581,540
Dec 23, 2022 $0.00846
-2.97%
$6.57 million $574,112
Dec 22, 2022 $0.00871
+2.83%
$6.77 million $532,597
Dec 21, 2022 $0.00851
-2.37%
$6.61 million $390,937
Dec 20, 2022 $0.00872
+2.11%
$6.77 million $634,671
Dec 19, 2022 $0.00853
-2.68%
$6.63 million $576,166
Dec 18, 2022 $0.00878
-0.12%
$6.82 million $583,031
Dec 17, 2022 $0.00879
+0.49%
$6.83 million $597,980
Dec 16, 2022 $0.00875
-3.32%
$6.8 million $704,086
Dec 15, 2022 $0.00906
+0.74%
$7.03 million $586,531
Dec 14, 2022 $0.00899
-4.19%
$6.98 million $408,751
Dec 13, 2022 $0.00939
+1.90%
$7.29 million $405,270
Dec 12, 2022 $0.00922
-1.06%
$7.16 million $419,921
Dec 11, 2022 $0.00931
+3.94%
$7.23 million $671,217
Dec 10, 2022 $0.00896
-0.49%
$6.96 million $549,487
Dec 9, 2022 $0.009
-1.85%
$6.99 million $543,977
Dec 8, 2022 $0.00917
+1.89%
$7.12 million $597,296
Dec 7, 2022 $0.009
-9.69%
$6.99 million $739,397
Dec 6, 2022 $0.00996
+6.23%
$7.73 million $762,918
Dec 5, 2022 $0.00938
+1.11%
$7.28 million $490,430
Dec 4, 2022 $0.00927
+2.26%
$7.2 million $555,741
Dec 3, 2022 $0.00906
-0.48%
$7.03 million $483,556
Dec 2, 2022 $0.0091
+1.69%
$7.07 million $475,133
Dec 1, 2022 $0.00895
-1.68%
$6.95 million $506,323
Nov 30, 2022 $0.0091
+0.62%
$7.06 million $542,352
Nov 29, 2022 $0.00904
+0.54%
$7.02 million $610,521
Nov 28, 2022 $0.00899
-2.38%
$6.98 million $616,271
Nov 27, 2022 $0.0092
-0.85%
$7.15 million $555,390
Nov 26, 2022 $0.00928
-0.24%
$7.21 million $563,091
Nov 25, 2022 $0.0093
-0.25%
$7.22 million $637,670
Nov 24, 2022 $0.00932
-2.41%
$7.24 million $600,992
Nov 23, 2022 $0.00955
+4.28%
$7.41 million $1.05 million
Nov 22, 2022 $0.00915
+1.77%
$7.11 million $1.07 million
Nov 21, 2022 $0.009
-3.37%
$6.99 million $639,655
Nov 20, 2022 $0.00931
+0.83%
$7.23 million $637,223
Nov 19, 2022 $0.00926
+0.98%
$7.19 million $727,390
Nov 18, 2022 $0.00917
+1.96%
$7.12 million $682,611
Nov 17, 2022 $0.00898
+0.86%
$6.98 million $496,757