Hot Cross Historical Data

HOTCROSS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0122
-0.17%
$ 3.35 million $ 896,109
Sep 30, 2022 $ 0.0122
+0.70%
$ 12 $ 874,333
Sep 29, 2022 $ 0.0121
-0.90%
$ 12 $ 592,636
Sep 28, 2022 $ 0.0123
-0.91%
$ 12 $ 661,304
Sep 27, 2022 $ 0.0124
+0.54%
$ 6.19 million $ 542,004
Sep 26, 2022 $ 0.0123
-2.60%
$ 12 $ 575,027
Sep 25, 2022 $ 0.0126
-0.24%
$ 6.32 million $ 556,611
Sep 24, 2022 $ 0.0127
-3.59%
$ 13 $ 1.02 million
Sep 23, 2022 $ 0.0131
+1.03%
$ 13 $ 573,377
Sep 22, 2022 $ 0.013
+1.88%
$ 6.5 million $ 658,606
Sep 21, 2022 $ 0.0128
-3.44%
$ -- $ 560,356
Sep 20, 2022 $ 0.0132
-3.25%
$ 6.6 million $ 564,111
Sep 19, 2022 $ 0.0136
-1.11%
$ 6.82 million $ 532,387
Sep 18, 2022 $ 0.0138
+4.57%
$ 6.9 million $ 956,923
Sep 17, 2022 $ 0.0132
-0.78%
$ 6.6 million $ 907,672
Sep 16, 2022 $ 0.0133
-0.68%
$ 6.65 million $ 1 million
Sep 15, 2022 $ 0.0134
-2.21%
$ 6.7 million $ 556,133
Sep 14, 2022 $ 0.0137
-0.73%
$ 6.86 million $ 542,882
Sep 13, 2022 $ 0.0138
-3.08%
$ 6.91 million $ 525,831
Sep 12, 2022 $ 0.0142
-2.83%
$ 7.12 million $ 549,726
Sep 11, 2022 $ 0.0147
-0.67%
$ 7.33 million $ 598,893
Sep 10, 2022 $ 0.0148
-0.67%
$ 7.38 million $ 570,823
Sep 9, 2022 $ 0.0149
+4.87%
$ 7.43 million $ 633,190
Sep 8, 2022 $ 0.0142
+1.96%
$ 7.08 million $ 732,865
Sep 7, 2022 $ 0.0139
+0.29%
$ 6.95 million $ 620,756
Sep 6, 2022 $ 0.0139
-3.15%
$ 6.94 million $ 594,357
Sep 5, 2022 $ 0.0143
-1.74%
$ 7.16 million $ 691,628
Sep 4, 2022 $ 0.0146
+1.36%
$ 7.29 million $ 614,871
Sep 3, 2022 $ 0.0144
+0.93%
$ 7.19 million $ 1.56 million
Sep 2, 2022 $ 0.0142
+0.30%
$ 7.12 million $ 581,518
Sep 1, 2022 $ 0.0142
-3.44%
$ 7.1 million $ 598,109
Aug 31, 2022 $ 0.0147
-3.79%
$ 7.36 million $ 650,773
Aug 30, 2022 $ 0.0153
-3.35%
$ 7.65 million $ 586,323
Aug 29, 2022 $ 0.0158
-0.50%
$ 7.91 million $ 910,475
Aug 28, 2022 $ 0.0159
+0.10%
$ 7.96 million $ 599,869
Aug 27, 2022 $ 0.0159
-1.39%
$ 7.95 million $ 641,251
Aug 26, 2022 $ 0.0161
-5.96%
$ 8.06 million $ 605,128
Aug 25, 2022 $ 0.0171
+0.81%
$ 8.57 million $ 583,730
Aug 24, 2022 $ 0.017
-0.72%
$ 8.5 million $ 599,971
Aug 23, 2022 $ 0.0171
-0.71%
$ 8.57 million $ 590,124
Aug 22, 2022 $ 0.0173
+1.09%
$ 8.63 million $ 611,270
Aug 21, 2022 $ 0.0171
+2.92%
$ 8.54 million $ 565,169
Aug 20, 2022 $ 0.0166
-1.23%
$ 8.29 million $ 562,553
Aug 19, 2022 $ 0.0168
-8.42%
$ 8.4 million $ 594,156
Aug 18, 2022 $ 0.0184
+1.23%
$ 9.18 million $ 751,255
Aug 17, 2022 $ 0.0181
-5.90%
$ 9.07 million $ 757,947
Aug 16, 2022 $ 0.0193
+2.10%
$ 9.63 million $ 925,641
Aug 15, 2022 $ 0.0189
-15.16%
$ 9.43 million $ 1.22 million
Aug 14, 2022 $ 0.0222
+7.79%
$ 11.12 million $ 1.33 million
Aug 13, 2022 $ 0.0206
+3.95%
$ 10.32 million $ 1.16 million