Hot Cross Historical Data

HOTCROSS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0198
+5.19%
$ 9.91 million $ 1.08 million
Aug 11, 2022 $ 0.0189
-0.27%
$ 9.43 million $ 856,445
Aug 10, 2022 $ 0.0189
+2.83%
$ 9.45 million $ 1.4 million
Aug 9, 2022 $ 0.0184
-3.42%
$ 9.19 million $ 1.46 million
Aug 8, 2022 $ 0.019
-0.97%
$ 9.51 million $ 1.37 million
Aug 7, 2022 $ 0.0192
-0.05%
$ 9.61 million $ 908,002
Aug 6, 2022 $ 0.0192
+4.62%
$ 9.62 million $ 1.04 million
Aug 5, 2022 $ 0.0184
+2.47%
$ 9.19 million $ 666,191
Aug 4, 2022 $ 0.0179
-5.37%
$ 8.97 million $ 1.08 million
Aug 3, 2022 $ 0.019
-0.90%
$ 9.48 million $ 1.28 million
Aug 2, 2022 $ 0.0191
+9.20%
$ 9.57 million $ 866,107
Aug 1, 2022 $ 0.0175
-0.36%
$ 8.76 million $ 763,127
Jul 31, 2022 $ 0.0176
+0.65%
$ 8.79 million $ 621,661
Jul 30, 2022 $ 0.0175
-1.87%
$ 8.73 million $ 631,529
Jul 29, 2022 $ 0.0178
-4.47%
$ 8.89 million $ 642,062
Jul 28, 2022 $ 0.0186
+1.67%
$ 9.31 million $ 597,512
Jul 27, 2022 $ 0.0183
+2.94%
$ 9.15 million $ 565,484
Jul 26, 2022 $ 0.0178
-9.46%
$ 8.89 million $ 568,685
Jul 25, 2022 $ 0.0197
-7.94%
$ 9.83 million $ 1.53 million
Jul 24, 2022 $ 0.0214
+5.09%
$ 10.68 million $ 1.59 million
Jul 23, 2022 $ 0.0203
+0.06%
$ 10.16 million $ 1.24 million
Jul 22, 2022 $ 0.0203
+4.81%
$ 10.16 million $ 977,861
Jul 21, 2022 $ 0.0194
-3.42%
$ 9.69 million $ 1.22 million
Jul 20, 2022 $ 0.0201
-3.11%
$ 10.03 million $ 1.76 million
Jul 19, 2022 $ 0.0207
+1.71%
$ 10.35 million $ 2.25 million
Jul 18, 2022 $ 0.0203
+6.76%
$ 10.17 million $ 2.96 million
Jul 17, 2022 $ 0.019
-1.72%
$ 9.52 million $ 1.63 million
Jul 16, 2022 $ 0.0194
+1.50%
$ 9.68 million $ 2.98 million
Jul 15, 2022 $ 0.0191
-1.61%
$ 9.53 million $ 3.32 million
Jul 14, 2022 $ 0.0194
-3.60%
$ 9.68 million $ 2.22 million
Jul 13, 2022 $ 0.0201
+2.66%
$ 10.04 million $ 3.81 million
Jul 12, 2022 $ 0.0196
+3.78%
$ 9.79 million $ 3.37 million
Jul 11, 2022 $ 0.0189
-1.06%
$ 9.43 million $ 1.06 million
Jul 10, 2022 $ 0.0191
-2.88%
$ 9.53 million $ 1.53 million
Jul 9, 2022 $ 0.0196
-5.10%
$ 9.82 million $ 1.02 million
Jul 8, 2022 $ 0.0207
-0.62%
$ 10.35 million $ 958,085
Jul 7, 2022 $ 0.0208
+3.20%
$ 10.42 million $ 1.24 million
Jul 6, 2022 $ 0.0202
-0.99%
$ 10.1 million $ 2.74 million
Jul 5, 2022 $ 0.0204
+3.02%
$ 10.19 million $ 1.19 million
Jul 4, 2022 $ 0.0198
-1.16%
$ 9.88 million $ 1.4 million
Jul 3, 2022 $ 0.02
-5.21%
$ 10.01 million $ 1.74 million
Jul 2, 2022 $ 0.0211
-14.75%
$ 10.56 million $ 3.31 million
Jul 1, 2022 $ 0.0248
-0.14%
$ 12.39 million $ 4.06 million
Jun 30, 2022 $ 0.0248
+0.91%
$ 12.41 million $ 4.52 million
Jun 29, 2022 $ 0.0246
+0.86%
$ 12.3 million $ 4.67 million
Jun 28, 2022 $ 0.0244
-1.26%
$ 12.18 million $ 4.48 million
Jun 27, 2022 $ 0.0247
-1.46%
$ 12.34 million $ 7.13 million
Jun 26, 2022 $ 0.025
-1.87%
$ 12.51 million $ 5.53 million
Jun 25, 2022 $ 0.0255
-2.88%
$ 12.76 million $ 2.35 million
Jun 24, 2022 $ 0.0264
+7.24%
$ 13.2 million $ 2.79 million