Hot Cross Historical Data

HOTCROSS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.0224
+3.67%
$11.21 million $2.06 million
Jun 18, 2022 $0.0216
-23.51%
$10.81 million $5.42 million
Jun 17, 2022 $0.0282
-17.28%
$14.12 million $2.65 million
Jun 16, 2022 $0.0343
-19.78%
$17.17 million $2.37 million
Jun 15, 2022 $0.0426
+0.58%
$21.28 million $3.2 million
Jun 14, 2022 $0.0423
-3.65%
$21.14 million $2.62 million
Jun 13, 2022 $0.0439
-10.35%
$21.94 million $3.08 million
Jun 12, 2022 $0.0491
-2.10%
$24.57 million $1.32 million
Jun 11, 2022 $0.0502
-10.11%
$25.09 million $4.23 million
Jun 10, 2022 $0.0558
+0.47%
$27.92 million $4.14 million
Jun 9, 2022 $0.0561
-3.13%
$28.06 million $5.1 million
Jun 8, 2022 $0.058
-4.50%
$28.98 million $3.97 million
Jun 7, 2022 $0.0608
-4.24%
$30.4 million $7.06 million
Jun 6, 2022 $0.0635
+0.42%
$31.76 million $10.84 million
Jun 5, 2022 $0.0632
+0.10%
$31.62 million $9.81 million
Jun 4, 2022 $0.0632
+1.25%
$31.59 million $11.53 million
Jun 3, 2022 $0.0624
-3.55%
$31.2 million $9.2 million
Jun 2, 2022 $0.0647
+3.19%
$32.35 million $9.79 million
Jun 1, 2022 $0.0627
-3.35%
$-- $8.8 million
May 31, 2022 $0.0649
-0.31%
$-- $9.47 million
Download