Hot Cross Historical Data

HOTCROSS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.019
-0.97%
$9.51 million $1.37 million
Aug 7, 2022 $0.0192
-0.05%
$9.61 million $908,002
Aug 6, 2022 $0.0192
+4.62%
$9.62 million $1.04 million
Aug 5, 2022 $0.0184
+2.47%
$9.19 million $666,191
Aug 4, 2022 $0.0179
-5.37%
$8.97 million $1.08 million
Aug 3, 2022 $0.019
-0.90%
$9.48 million $1.28 million
Aug 2, 2022 $0.0191
+9.20%
$9.57 million $866,107
Aug 1, 2022 $0.0175
-0.36%
$8.76 million $763,127
Jul 31, 2022 $0.0176
+0.65%
$8.79 million $621,661
Jul 30, 2022 $0.0175
-1.87%
$8.73 million $631,529
Jul 29, 2022 $0.0178
-4.47%
$8.89 million $642,062
Jul 28, 2022 $0.0186
+1.67%
$9.31 million $597,512
Jul 27, 2022 $0.0183
+2.94%
$9.15 million $565,484
Jul 26, 2022 $0.0178
-9.46%
$8.89 million $568,685
Jul 25, 2022 $0.0197
-7.94%
$9.83 million $1.53 million
Jul 24, 2022 $0.0214
+5.09%
$10.68 million $1.59 million
Jul 23, 2022 $0.0203
+0.06%
$10.16 million $1.24 million
Jul 22, 2022 $0.0203
+4.81%
$10.16 million $977,861
Jul 21, 2022 $0.0194
-3.42%
$9.69 million $1.22 million
Jul 20, 2022 $0.0201
-3.11%
$10.03 million $1.76 million
Jul 19, 2022 $0.0207
+1.71%
$10.35 million $2.25 million
Jul 18, 2022 $0.0203
+6.76%
$10.17 million $2.96 million
Jul 17, 2022 $0.019
-1.72%
$9.52 million $1.63 million
Jul 16, 2022 $0.0194
+1.50%
$9.68 million $2.98 million
Jul 15, 2022 $0.0191
-1.61%
$9.53 million $3.32 million
Jul 14, 2022 $0.0194
-3.60%
$9.68 million $2.22 million
Jul 13, 2022 $0.0201
+2.66%
$10.04 million $3.81 million
Jul 12, 2022 $0.0196
+3.78%
$9.79 million $3.37 million
Jul 11, 2022 $0.0189
-1.06%
$9.43 million $1.06 million
Jul 10, 2022 $0.0191
-2.88%
$9.53 million $1.53 million
Jul 9, 2022 $0.0196
-5.10%
$9.82 million $1.02 million
Jul 8, 2022 $0.0207
-0.62%
$10.35 million $958,085
Jul 7, 2022 $0.0208
+3.20%
$10.42 million $1.24 million
Jul 6, 2022 $0.0202
-0.99%
$10.1 million $2.74 million
Jul 5, 2022 $0.0204
+3.02%
$10.19 million $1.19 million
Jul 4, 2022 $0.0198
-1.16%
$9.88 million $1.4 million
Jul 3, 2022 $0.02
-5.21%
$10.01 million $1.74 million
Jul 2, 2022 $0.0211
-14.75%
$10.56 million $3.31 million
Jul 1, 2022 $0.0248
-0.14%
$12.39 million $4.06 million
Jun 30, 2022 $0.0248
+0.91%
$12.41 million $4.52 million
Jun 29, 2022 $0.0246
+0.86%
$12.3 million $4.67 million
Jun 28, 2022 $0.0244
-1.26%
$12.18 million $4.48 million
Jun 27, 2022 $0.0247
-1.46%
$12.34 million $7.13 million
Jun 26, 2022 $0.025
-1.87%
$12.51 million $5.53 million
Jun 25, 2022 $0.0255
-2.88%
$12.76 million $2.35 million
Jun 24, 2022 $0.0264
+7.24%
$13.2 million $2.79 million
Jun 23, 2022 $0.0246
+8.28%
$12.32 million $3.11 million
Jun 22, 2022 $0.0228
+4.55%
$11.38 million $5.54 million
Jun 21, 2022 $0.0218
-1.07%
$10.91 million $2.87 million
Jun 20, 2022 $0.0221
-1.73%
$11.03 million $1.93 million