Hot Cross Historical Data

HOTCROSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000636
+0.79%
$ 475,687 $ 977
Aug 15, 2025 $ 0.000643
+8.07%
$ 480,923 $ 1,352
Aug 14, 2025 $ 0.000595
-2.22%
$ 445,022 $ 1,546
Aug 13, 2025 $ 0.000609
-4.68%
$ 455,148 $ 10,546
Aug 12, 2025 $ 0.000638
-13.91%
$ 477,500 $ 24,086
Aug 11, 2025 $ 0.000726
+10.67%
$ 542,992 $ 20,150
Aug 10, 2025 $ 0.000656
+1.17%
$ 490,637 $ 17,256
Aug 9, 2025 $ 0.000648
-5.29%
$ 484,979 $ 18,378
Aug 8, 2025 $ 0.000685
+0.79%
$ 512,050 $ 17,332
Aug 7, 2025 $ 0.000679
-0.82%
$ 508,009 $ 52,420
Aug 6, 2025 $ 0.000631
+2.10%
$ 471,963 $ 2,608
Aug 5, 2025 $ 0.000618
-2.25%
$ 462,235 $ 82,030
Aug 4, 2025 $ 0.000632
-0.67%
$ 472,949 $ 84,586
Aug 3, 2025 $ 0.000647
-90.87%
$ 476,009 $ 87,273
Aug 2, 2025 $ 0.00475
+498.11%
$ 3.52 million $ 2,576
Aug 1, 2025 $ 0.00119
+78.30%
$ 595,149 $ 4,931
Jul 31, 2025 $ 0.000668
-5.74%
$ 499,646 $ 91,075
Jul 30, 2025 $ 0.000709
+0.48%
$ 529,914 $ 77,232
Jul 29, 2025 $ 0.000705
-3.42%
$ 527,383 $ 81,998
Jul 28, 2025 $ 0.00073
-1.90%
$ 546,102 $ 86,499
Jul 27, 2025 $ 0.000744
+5.01%
$ 556,679 $ 83,340
Jul 26, 2025 $ 0.000709
-1.53%
$ 530,030 $ 57,947
Jul 25, 2025 $ 0.00072
+0.79%
$ 538,347 $ 100,642
Jul 24, 2025 $ 0.000714
+3.35%
$ 534,121 $ 77,759
Jul 23, 2025 $ 0.000691
-1.25%
$ 516,785 $ 79,186
Jul 22, 2025 $ 0.0007
-5.08%
$ 523,267 $ 99,483
Jul 21, 2025 $ 0.000737
-6.14%
$ 551,278 $ 118,524
Jul 20, 2025 $ 0.000785
-2.53%
$ 587,394 $ 166,727
Jul 19, 2025 $ 0.000802
+5.07%
$ 600,017 $ 122,581
Jul 18, 2025 $ 0.000763
+1.46%
$ 570,408 $ 87,895
Jul 17, 2025 $ 0.000752
-5.63%
$ 562,183 $ 117,356
Jul 16, 2025 $ 0.000797
-2.53%
$ 595,909 $ 95,391
Jul 15, 2025 $ 0.000817
-9.89%
$ 611,368 $ 94,101
Jul 14, 2025 $ 0.000907
+8.89%
$ 678,470 $ 85,565
Jul 13, 2025 $ 0.000833
-26.04%
$ 623,084 $ 122,438
Jul 12, 2025 $ 0.00113
-4.57%
$ 842,465 $ 84,939
Jul 11, 2025 $ 0.00118
-6.40%
$ 885,807 $ 92,159
Jul 10, 2025 $ 0.00121
-6.71%
$ 907,288 $ 72,384
Jul 9, 2025 $ 0.0013
+1.59%
$ 969,420 $ 73,871
Jul 8, 2025 $ 0.00128
-0.67%
$ 954,247 $ 96,090
Jul 7, 2025 $ 0.00128
-5.88%
$ 960,636 $ 104,872
Jul 6, 2025 $ 0.00136
+1.36%
$ 1.02 million $ 101,605
Jul 5, 2025 $ 0.00135
-0.41%
$ 1.01 million $ 99,256
Jul 4, 2025 $ 0.00135
+0.27%
$ 1.01 million $ 80,959
Jul 3, 2025 $ 0.00135
-1.05%
$ 1.01 million $ 83,362
Jul 2, 2025 $ 0.00136
-0.62%
$ 1.02 million $ 77,037
Jul 1, 2025 $ 0.00137
+8.09%
$ 1.03 million $ 84,018
Jun 30, 2025 $ 0.00127
+4.39%
$ 948,106 $ 72,308
Jun 29, 2025 $ 0.00121
+8.91%
$ 908,247 $ 74,730
Jun 28, 2025 $ 0.00111
-3.19%
$ 833,903 $ 62,946