Hot Cross Historical Data

HOTCROSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000928
-0.55%
$ -- $ 162
Dec 4, 2025 $ 0.000103
+0.40%
$ -- $ 416
Dec 3, 2025 $ 0.0000997
+15.87%
$ 78,006 $ 387
Dec 2, 2025 $ 0.0000866
+7.67%
$ 67,768 $ 36
Dec 1, 2025 $ 0.0000791
-7.35%
$ -- $ 418
Nov 30, 2025 $ 0.0000909
+3.98%
$ 71,148 $ 342
Nov 29, 2025 $ 0.0000938
-5.72%
$ 73,391 $ 170
Nov 28, 2025 $ 0.0000995
-1.12%
$ 77,810 $ 58
Nov 27, 2025 $ 0.000103
+0.00%
$ -- $ 436
Nov 26, 2025 $ 0.000103
+20.56%
$ 80,857 $ 436
Nov 25, 2025 $ 0.0000849
+6.40%
$ 66,445 $ 57
Nov 24, 2025 $ 0.0000801
+3.13%
$ 62,634 $ 283
Nov 23, 2025 $ 0.000078
-0.44%
$ -- $ 272
Nov 22, 2025 $ 0.0000773
+0.00%
$ -- $ 262
Nov 21, 2025 $ 0.0000768
+4.53%
$ 60,104 $ 257
Nov 20, 2025 $ 0.0000741
-7.82%
$ 57,999 $ 108
Nov 19, 2025 $ 0.0000785
-5.54%
$ 61,415 $ 23
Nov 17, 2025 $ 0.0000817
+1.01%
$ -- $ 144
Nov 16, 2025 $ 0.0000801
+0.00%
$ 63,315 $ 117
Nov 15, 2025 $ 0.0000809
-1.73%
$ 63,264 $ 118
Nov 14, 2025 $ 0.0000825
-1.47%
$ -- $ 50
Nov 13, 2025 $ 0.0000873
-0.02%
$ -- $ 30
Aug 29, 2025 $ 0.000171
-20.47%
$ -- $ 4,122
Aug 28, 2025 $ 0.000187
-58.44%
$ 139,864 $ 7,109
Aug 27, 2025 $ 0.000441
-31.09%
$ 336,571 $ 10,585
Aug 26, 2025 $ 0.000645
-4.59%
$ 489,150 $ 2,427
Aug 25, 2025 $ 0.000676
-5.45%
$ 505,605 $ 1,732
Aug 24, 2025 $ 0.000708
+3.21%
$ 534,774 $ 5,215
Aug 23, 2025 $ 0.00068
-2.86%
$ 513,084 $ 3,944
Aug 22, 2025 $ 0.000737
+7.59%
$ 523,555 $ 14,164
Aug 21, 2025 $ 0.000702
-2.36%
$ 512,336 $ 5,691
Aug 20, 2025 $ 0.000704
-14.04%
$ 537,766 $ 8,043
Aug 19, 2025 $ 0.000819
+6.36%
$ 612,560 $ 28,776
Aug 18, 2025 $ 0.00077
-3.39%
$ 575,911 $ 82,593
Aug 17, 2025 $ 0.00075
+17.92%
$ 560,952 $ 3,467
Aug 16, 2025 $ 0.000636
+0.79%
$ 475,687 $ 977
Aug 15, 2025 $ 0.000643
+8.07%
$ 480,923 $ 1,352
Aug 14, 2025 $ 0.000595
-2.22%
$ 445,022 $ 1,546
Aug 13, 2025 $ 0.000609
-4.68%
$ 455,148 $ 10,546
Aug 12, 2025 $ 0.000638
-13.91%
$ 477,500 $ 24,086
Aug 11, 2025 $ 0.000726
+10.67%
$ 542,992 $ 20,150
Aug 10, 2025 $ 0.000656
+1.17%
$ 490,637 $ 17,256
Aug 9, 2025 $ 0.000648
-5.29%
$ 484,979 $ 18,378
Aug 8, 2025 $ 0.000685
+0.79%
$ 512,050 $ 17,332
Aug 7, 2025 $ 0.000679
-0.82%
$ 508,009 $ 52,420
Aug 6, 2025 $ 0.000631
+2.10%
$ 471,963 $ 2,608
Aug 5, 2025 $ 0.000618
-2.25%
$ 462,235 $ 82,030
Aug 4, 2025 $ 0.000632
-0.67%
$ 472,949 $ 84,586
Aug 3, 2025 $ 0.000647
-90.87%
$ 476,009 $ 87,273
Aug 2, 2025 $ 0.00475
+498.11%
$ 3.52 million $ 2,576