Hot Cross Historical Data

HOTCROSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00104
-10.49%
$ 780,830 $ 9,927
Jun 26, 2025 $ 0.00117
-43.77%
$ 875,255 $ 79,951
Jun 25, 2025 $ 0.00208
-7.69%
$ 1.56 million $ 73,047
Jun 24, 2025 $ 0.00226
+2.31%
$ 1.69 million $ 71,084
Jun 23, 2025 $ 0.0022
-14.51%
$ 1.65 million $ 83,809
Jun 22, 2025 $ 0.00258
+1.43%
$ 1.93 million $ 108,503
Jun 21, 2025 $ 0.00254
+2.93%
$ 1.9 million $ 89,098
Jun 20, 2025 $ 0.00247
-5.31%
$ 1.85 million $ 139,028
Jun 19, 2025 $ 0.00261
-8.07%
$ 1.95 million $ 134,434
Jun 18, 2025 $ 0.00284
-2.12%
$ 2.12 million $ 132,834
Jun 17, 2025 $ 0.0029
+3.83%
$ 2.17 million $ 140,330
Jun 16, 2025 $ 0.00279
+16.48%
$ 2.09 million $ 113,519
Jun 15, 2025 $ 0.00239
-36.97%
$ 1.79 million $ 131
Jun 14, 2025 $ 0.00368
-1.85%
$ 2.76 million $ 8,601
Jun 13, 2025 $ 0.00375
-18.91%
$ 2.81 million $ 147,564
Jun 12, 2025 $ 0.00463
-31.99%
$ 3.46 million $ 227,789
Jun 11, 2025 $ 0.0068
-2.22%
$ 5.09 million $ 139,393
Jun 10, 2025 $ 0.00696
-1.72%
$ 5.21 million $ 143,166
Jun 9, 2025 $ 0.00708
+1.39%
$ 5.3 million $ 140,752
Jun 8, 2025 $ 0.00698
-1.57%
$ 5.22 million $ 145,922
Jun 7, 2025 $ 0.0071
+0.43%
$ 5.31 million $ 191,521
Jun 6, 2025 $ 0.00707
-0.68%
$ 5.28 million $ 197,601
Jun 5, 2025 $ 0.00711
-8.80%
$ 5.32 million $ 205,152
Jun 4, 2025 $ 0.0078
-1.07%
$ 5.83 million $ 168,781
Jun 3, 2025 $ 0.00788
-0.12%
$ 5.9 million $ 192,255
Jun 2, 2025 $ 0.00789
-0.98%
$ 5.9 million $ 198,170
Jun 1, 2025 $ 0.00797
-0.19%
$ 5.96 million $ 213,786
May 31, 2025 $ 0.00799
-1.81%
$ 5.97 million $ 198,147
May 30, 2025 $ 0.00813
-3.81%
$ 6.08 million $ 232,745
May 29, 2025 $ 0.00846
-0.91%
$ 6.33 million $ 176,795
May 28, 2025 $ 0.00854
-2.54%
$ 6.39 million $ 182,933
May 27, 2025 $ 0.00876
+0.30%
$ 6.55 million $ 207,092
May 26, 2025 $ 0.00873
-0.27%
$ 6.53 million $ 193,196
May 25, 2025 $ 0.00875
-0.47%
$ 6.54 million $ 132,252
May 24, 2025 $ 0.00879
-0.61%
$ 6.57 million $ 145,666
May 23, 2025 $ 0.00884
-5.22%
$ 6.61 million $ 144,742
May 22, 2025 $ 0.00933
-3.84%
$ 6.98 million $ 137,475
May 21, 2025 $ 0.0097
-9.00%
$ 7.26 million $ 209,412
May 20, 2025 $ 0.0107
-0.30%
$ 7.98 million $ 147,252
May 19, 2025 $ 0.0107
+0.04%
$ 8 million $ 98,905
May 18, 2025 $ 0.0107
+2.24%
$ 8 million $ 156,880
May 17, 2025 $ 0.0105
-1.26%
$ 7.82 million $ 157,964
May 16, 2025 $ 0.0106
-0.86%
$ 7.92 million $ 166,487
May 15, 2025 $ 0.0107
+0.29%
$ 7.99 million $ 184,731
May 14, 2025 $ 0.0106
-0.93%
$ 7.96 million $ 179,685
May 13, 2025 $ 0.0107
+2.93%
$ 8.04 million $ 164,347
May 12, 2025 $ 0.0104
-0.19%
$ 7.81 million $ 173,683
May 11, 2025 $ 0.0105
-0.83%
$ 7.82 million $ 173,787
May 10, 2025 $ 0.0105
+1.75%
$ 7.89 million $ 189,004
May 9, 2025 $ 0.0104
+2.52%
$ 7.75 million $ 161,011