Hot Cross Historical Data

HOTCROSS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0000819
+0.00%
$-- $1,075
Dec 16, 2025 $0.0000818
+0.05%
$-- $1,076
Dec 15, 2025 $0.000079
-9.02%
$61,909 $1,035
Dec 14, 2025 $0.0000864
-1.12%
$67,762 $965
Dec 13, 2025 $0.0000895
-0.05%
$70,149 $936
Dec 11, 2025 $0.0000869
-0.74%
$-- $845
Dec 10, 2025 $0.0000895
-0.28%
$-- $869
Dec 9, 2025 $0.0000939
+6.61%
$73,610 $861
Dec 8, 2025 $0.0000895
-4.65%
$70,166 $623
Dec 7, 2025 $0.00009
-1.07%
$-- $298
Dec 6, 2025 $0.000091
-0.80%
$71,193 $201
Dec 5, 2025 $0.0000928
-0.55%
$-- $162
Dec 4, 2025 $0.000103
+0.40%
$-- $416
Dec 3, 2025 $0.0000997
+15.87%
$78,006 $387
Dec 2, 2025 $0.0000866
+7.67%
$67,768 $36
Dec 1, 2025 $0.0000791
-7.35%
$-- $418
Nov 30, 2025 $0.0000909
+3.98%
$71,148 $342
Nov 29, 2025 $0.0000938
-5.72%
$73,391 $170
Nov 28, 2025 $0.0000995
-1.12%
$77,810 $58
Nov 27, 2025 $0.000103
+0.00%
$-- $436
Nov 26, 2025 $0.000103
+20.56%
$80,857 $436
Nov 25, 2025 $0.0000849
+6.40%
$66,445 $57
Nov 24, 2025 $0.0000801
+3.13%
$62,634 $283
Nov 23, 2025 $0.000078
-0.44%
$-- $272
Nov 22, 2025 $0.0000773
+0.00%
$-- $262
Nov 21, 2025 $0.0000768
+4.53%
$60,104 $257
Nov 20, 2025 $0.0000741
-7.82%
$57,999 $108
Nov 19, 2025 $0.0000785
-5.54%
$61,415 $23
Nov 17, 2025 $0.0000817
+1.01%
$-- $144
Nov 16, 2025 $0.0000801
+0.00%
$63,315 $117
Nov 15, 2025 $0.0000809
-1.73%
$63,264 $118
Nov 14, 2025 $0.0000825
-1.47%
$-- $50
Nov 13, 2025 $0.0000873
-0.02%
$-- $30
Aug 29, 2025 $0.000171
-20.47%
$-- $4,122
Aug 28, 2025 $0.000187
-58.44%
$139,864 $7,109
Aug 27, 2025 $0.000441
-31.09%
$336,571 $10,585
Aug 26, 2025 $0.000645
-4.59%
$489,150 $2,427
Aug 25, 2025 $0.000676
-5.45%
$505,605 $1,732
Aug 24, 2025 $0.000708
+3.21%
$534,774 $5,215
Aug 23, 2025 $0.00068
-2.86%
$513,084 $3,944
Aug 22, 2025 $0.000737
+7.59%
$523,555 $14,164
Aug 21, 2025 $0.000702
-2.36%
$512,336 $5,691
Aug 20, 2025 $0.000704
-14.04%
$537,766 $8,043
Aug 19, 2025 $0.000819
+6.36%
$612,560 $28,776
Aug 18, 2025 $0.00077
-3.39%
$575,911 $82,593
Aug 17, 2025 $0.00075
+17.92%
$560,952 $3,467
Aug 16, 2025 $0.000636
+0.79%
$475,687 $977
Aug 15, 2025 $0.000643
+8.07%
$480,923 $1,352
Aug 14, 2025 $0.000595
-2.22%
$445,022 $1,546
Aug 13, 2025 $0.000609
-4.68%
$455,148 $10,546