Hot Cross Historical Data

HOTCROSS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0126
-1.49%
$ 9.4 million $ 300,738
Jan 27, 2025 $ 0.0128
+10.06%
$ 9.54 million $ 392,813
Jan 26, 2025 $ 0.0116
-1.99%
$ 8.67 million $ 328,493
Jan 25, 2025 $ 0.0118
-1.06%
$ 8.85 million $ 382,598
Jan 24, 2025 $ 0.012
-0.18%
$ 8.95 million $ 252,165
Jan 23, 2025 $ 0.012
+0.12%
$ 8.96 million $ 197,227
Jan 22, 2025 $ 0.012
-0.24%
$ 8.94 million $ 239,438
Jan 21, 2025 $ 0.012
+0.11%
$ 8.97 million $ 357,731
Jan 20, 2025 $ 0.012
-3.48%
$ 8.96 million $ 338,608
Jan 19, 2025 $ 0.0124
+0.14%
$ 9.28 million $ 386,968
Jan 18, 2025 $ 0.0124
+0.54%
$ 9.27 million $ 384,001
Jan 17, 2025 $ 0.0123
+1.52%
$ 9.22 million $ 361,867
Jan 16, 2025 $ 0.0121
-0.08%
$ 9.08 million $ 337,814
Jan 15, 2025 $ 0.0121
+0.88%
$ 9.08 million $ 260,850
Jan 14, 2025 $ 0.012
-0.54%
$ 9 million $ 222,964
Jan 13, 2025 $ 0.0121
-1.88%
$ 9.05 million $ 275,371
Jan 12, 2025 $ 0.0123
-0.65%
$ 9.22 million $ 196,147
Jan 11, 2025 $ 0.0124
-0.41%
$ 9.28 million $ 178,323
Jan 10, 2025 $ 0.0125
-0.21%
$ 9.32 million $ 243,499
Jan 9, 2025 $ 0.0125
-1.87%
$ 9.34 million $ 310,129
Jan 8, 2025 $ 0.0127
+3.55%
$ 9.52 million $ 215,584
Jan 7, 2025 $ 0.0123
-5.18%
$ 9.19 million $ 211,810
Jan 6, 2025 $ 0.013
-7.52%
$ 9.71 million $ 162,793
Jan 5, 2025 $ 0.014
-6.62%
$ 10.49 million $ 236,096
Jan 4, 2025 $ 0.0151
-15.03%
$ 11.27 million $ 251,017
Jan 3, 2025 $ 0.0175
+38.06%
$ 13.12 million $ 327,581
Jan 2, 2025 $ 0.0127
+4.01%
$ 9.49 million $ 187,191
Jan 1, 2025 $ 0.0122
+1.33%
$ 9.12 million $ 245,525
Dec 31, 2024 $ 0.012
+0.37%
$ 9 million $ 153,722
Dec 30, 2024 $ 0.012
-7.38%
$ 8.97 million $ 232,329
Dec 29, 2024 $ 0.013
-6.19%
$ 9.68 million $ 188,494
Dec 28, 2024 $ 0.0138
+3.20%
$ 10.32 million $ 104,653
Dec 27, 2024 $ 0.0134
-4.13%
$ 10 million $ 37,086
Dec 26, 2024 $ 0.014
-4.29%
$ 10.43 million $ 58,075
Dec 25, 2024 $ 0.0146
-3.15%
$ 10.9 million $ 41,553
Dec 24, 2024 $ 0.0151
+29.77%
$ 11.25 million $ 102,026
Dec 23, 2024 $ 0.0116
+0.26%
$ 8.66 million $ 69,142
Dec 22, 2024 $ 0.0116
-3.56%
$ 8.64 million $ 47,701
Dec 21, 2024 $ 0.012
-5.07%
$ 8.96 million $ 59,915
Dec 20, 2024 $ 0.0126
-3.91%
$ 9.43 million $ 141,751
Dec 19, 2024 $ 0.0131
-2.65%
$ 9.82 million $ 85,245
Dec 18, 2024 $ 0.0135
-3.47%
$ 10.08 million $ 73,214
Dec 17, 2024 $ 0.014
+0.32%
$ 10.45 million $ 57,586
Dec 16, 2024 $ 0.0139
-5.79%
$ 10.42 million $ 131,530
Dec 15, 2024 $ 0.0148
-19.02%
$ 11.06 million $ 279,510
Dec 14, 2024 $ 0.0182
+33.83%
$ 13.64 million $ 666,647
Dec 13, 2024 $ 0.0136
-4.08%
$ 10.19 million $ 199,217
Dec 12, 2024 $ 0.0142
-0.65%
$ 10.62 million $ 196,441
Dec 11, 2024 $ 0.0143
+7.40%
$ 10.69 million $ 246,478
Dec 10, 2024 $ 0.0133
+3.16%
$ 9.96 million $ 183,003