Hot Cross Historical Data

HOTCROSS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0118
-3.34%
$ 8.85 million $ 275,231
Mar 18, 2025 $ 0.0122
+1.48%
$ 9.16 million $ 365,108
Mar 17, 2025 $ 0.0121
+5.86%
$ 9.01 million $ 252,358
Mar 16, 2025 $ 0.0114
-0.97%
$ 8.52 million $ 313,061
Mar 15, 2025 $ 0.0115
+1.91%
$ 8.6 million $ 195,310
Mar 14, 2025 $ 0.0112
+1.09%
$ 8.36 million $ 304,082
Mar 13, 2025 $ 0.0111
-0.63%
$ 8.27 million $ 338,513
Mar 12, 2025 $ 0.0111
+1.02%
$ 8.33 million $ 183,194
Mar 11, 2025 $ 0.011
-1.40%
$ 8.25 million $ 166,071
Mar 10, 2025 $ 0.0112
-1.93%
$ 8.4 million $ 159,532
Mar 9, 2025 $ 0.0115
-3.26%
$ 8.57 million $ 275,402
Mar 8, 2025 $ 0.0118
-1.03%
$ 8.86 million $ 238,710
Mar 7, 2025 $ 0.012
+0.03%
$ 8.95 million $ 286,529
Mar 6, 2025 $ 0.012
-1.12%
$ 8.94 million $ 235,267
Mar 5, 2025 $ 0.0121
-5.66%
$ 9.05 million $ 257,933
Mar 4, 2025 $ 0.0128
+1.16%
$ 9.59 million $ 282,602
Mar 3, 2025 $ 0.0127
-0.89%
$ 9.48 million $ 246,697
Mar 2, 2025 $ 0.0128
-1.88%
$ 9.57 million $ 219,345
Mar 1, 2025 $ 0.013
+2.32%
$ 9.75 million $ 244,341
Feb 28, 2025 $ 0.0127
-2.24%
$ 9.53 million $ 242,020
Feb 27, 2025 $ 0.013
-0.49%
$ 9.75 million $ 260,871
Feb 26, 2025 $ 0.0131
-1.34%
$ 9.8 million $ 236,638
Feb 25, 2025 $ 0.0133
+2.82%
$ 9.93 million $ 253,096
Feb 24, 2025 $ 0.0129
-2.45%
$ 9.66 million $ 310,154
Feb 23, 2025 $ 0.0132
-1.46%
$ 9.89 million $ 218,638
Feb 22, 2025 $ 0.0134
+0.80%
$ 10.04 million $ 331,621
Feb 21, 2025 $ 0.0133
+2.69%
$ 9.96 million $ 273,800
Feb 20, 2025 $ 0.013
+0.40%
$ 9.7 million $ 353,042
Feb 19, 2025 $ 0.0129
+1.44%
$ 9.66 million $ 266,012
Feb 18, 2025 $ 0.0127
+2.45%
$ 9.52 million $ 329,593
Feb 17, 2025 $ 0.0124
+0.65%
$ 9.29 million $ 290,516
Feb 16, 2025 $ 0.0123
+3.17%
$ 9.23 million $ 362,225
Feb 15, 2025 $ 0.012
-1.97%
$ 8.95 million $ 283,221
Feb 14, 2025 $ 0.0122
-1.90%
$ 9.12 million $ 326,569
Feb 13, 2025 $ 0.0124
+5.09%
$ 9.3 million $ 354,280
Feb 12, 2025 $ 0.0118
+1.65%
$ 8.85 million $ 277,510
Feb 11, 2025 $ 0.0116
+0.75%
$ 8.71 million $ 311,610
Feb 10, 2025 $ 0.0116
-1.41%
$ 8.65 million $ 226,515
Feb 9, 2025 $ 0.0117
+2.43%
$ 8.77 million $ 283,688
Feb 8, 2025 $ 0.0115
-2.98%
$ 8.57 million $ 213,121
Feb 7, 2025 $ 0.0118
+0.56%
$ 8.82 million $ 322,534
Feb 6, 2025 $ 0.0117
-2.29%
$ 8.78 million $ 266,230
Feb 5, 2025 $ 0.012
-2.69%
$ 8.98 million $ 375,658
Feb 4, 2025 $ 0.0123
-1.09%
$ 9.24 million $ 265,362
Feb 3, 2025 $ 0.0125
-8.29%
$ 9.34 million $ 289,480
Feb 2, 2025 $ 0.0136
+3.53%
$ 10.19 million $ 396,231
Feb 1, 2025 $ 0.0132
-4.00%
$ 9.85 million $ 264,933
Jan 31, 2025 $ 0.0137
+7.55%
$ 10.26 million $ 332,046
Jan 30, 2025 $ 0.0128
-0.93%
$ 9.54 million $ 351,938
Jan 29, 2025 $ 0.0129
+2.53%
$ 9.64 million $ 278,363