Mr Krab Historical Data

KRBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 26, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 25, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 24, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 23, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 22, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 21, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 20, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 19, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 18, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 17, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 16, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 15, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 14, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 13, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 12, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 11, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 10, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 9, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 8, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 7, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 6, 2025 $0.0₆87
-80.00%
$5,220 $16
Mar 5, 2025 $0.0₅435
-51.67%
$26,100 $9
Mar 4, 2025 $0.0₅514
+0.00%
$30,840 $1
Mar 3, 2025 $0.0₅514
+0.00%
$30,840 $1
Mar 2, 2025 $0.0₅514
+0.00%
$30,840 $1
Mar 1, 2025 $0.0₅514
+0.00%
$30,840 $1
Feb 28, 2025 $0.0₅514
+0.00%
$30,840 $1
Feb 27, 2025 $0.0₅514
-17.36%
$30,840 $6
Feb 26, 2025 $0.0₅622
-0.48%
$37,320 $7
Feb 25, 2025 $0.0000179
+249.12%
$107,460 $7
Feb 24, 2025 $0.0₅513
+0.00%
$30,780 $70
Feb 23, 2025 $0.0₅513
+2.40%
$30,780 $70
Feb 22, 2025 $0.0₅501
+0.00%
$30,060 $3
Feb 21, 2025 $0.0₅501
+0.00%
$30,060 $3
Feb 20, 2025 $0.0₅501
+0.00%
$30,060 $3
Feb 19, 2025 $0.0₅501
-50.83%
$30,060 $3
Feb 18, 2025 $0.0000102
+135.33%
$61,140 $0
Feb 17, 2025 $0.0₅433
+0.00%
$25,980 $0
Feb 16, 2025 $0.0₅433
+3.34%
$25,980 $99
Feb 15, 2025 $0.0₅999
+14.83%
$59,940 $35
Feb 14, 2025 $0.0₅87
+0.00%
$52,200 $3
Feb 13, 2025 $0.0₅87
+0.00%
$52,200 $3
Feb 12, 2025 $0.0₅87
-20.84%
$52,200 $11
Feb 11, 2025 $0.000011
+25.60%
$65,940 $8
Feb 10, 2025 $0.0000123
+38.58%
$73,920 $47
Feb 9, 2025 $0.0₅889
+7.50%
$53,340 $150
Feb 8, 2025 $0.0000113
+34.68%
$67,800 $33
Feb 7, 2025 $0.0₅839
-61.01%
$50,340 $101
Feb 6, 2025 $0.0000215
+74.96%
$129,120 $0.0001