Mr Krab Historical Data

KRBS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000218
+81.92%
$130,980 $9
Feb 4, 2025 $0.0000218
+99.63%
$130,920 $30
Feb 3, 2025 $0.0000109
-49.79%
$65,580 $1
Feb 2, 2025 $0.0000218
+28.36%
$130,620 $271
Feb 1, 2025 $0.000017
-15.16%
$101,760 $126
Jan 31, 2025 $0.0000199
-0.40%
$119,460 $174
Jan 30, 2025 $0.00002
-41.69%
$119,940 $3,639
Jan 29, 2025 $0.0000343
-23.47%
$205,680 $1,515
Jan 28, 2025 $0.000044
+6.10%
$264,180 $2,521
Jan 27, 2025 $0.0000415
-7.43%
$249,000 $14,340
Jan 26, 2025 $0.0000479
+20.69%
$287,640 $18,033
Jan 25, 2025 $0.0000469
+8.70%
$281,220 $7,987
Jan 24, 2025 $0.0000431
-13.08%
$258,480 $8,261
Jan 23, 2025 $0.0000459
+4.66%
$275,100 $8,214
Jan 22, 2025 $0.0000437
-13.28%
$262,020 $8,095
Jan 21, 2025 $0.0000434
-4.35%
$260,160 $7,862
Jan 20, 2025 $0.0000468
+0.34%
$280,740 $8,084
Jan 19, 2025 $0.0000466
+3.05%
$279,720 $8,199
Jan 18, 2025 $0.0000452
-32.95%
$271,140 $10,375
Jan 17, 2025 $0.0000675
-9.28%
$405,180 $14,661
Jan 16, 2025 $0.000088
+34.70%
$528,000 $33,076
Jan 15, 2025 $0.0000666
+3.64%
$399,420 $30,155
Jan 14, 2025 $0.0000641
+0.55%
$384,840 $32,088
Jan 13, 2025 $0.000064
+13.83%
$384,300 $29,761
Jan 12, 2025 $0.0000595
-23.71%
$357,300 $30,389
Jan 11, 2025 $0.0000768
+5.09%
$460,980 $36,459
Jan 10, 2025 $0.0000727
-1.61%
$436,440 $30,467
Jan 9, 2025 $0.0000671
+9.68%
$402,360 $19,176
Jan 8, 2025 $0.0000603
-5.68%
$361,860 $29,034
Jan 7, 2025 $0.0000658
+35.57%
$394,740 $26,331
Jan 6, 2025 $0.000121
-6.89%
$725,580 $55,162
Jan 5, 2025 $0.00013
+3.24%
$780,840 $64,712
Jan 4, 2025 $0.000126
-1.84%
$753,660 $64,702
Jan 3, 2025 $0.000128
+49.31%
$767,220 $66,151
Jan 2, 2025 $0.0000836
+28.42%
$501,600 $37,635
Jan 1, 2025 $0.0000655
-13.84%
$392,880 $35,354
Dec 31, 2024 $0.0000757
+24.32%
$454,200 $34,385
Download