Mr Krab Historical Data

KRBS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000109
-49.79%
$ 65,580 $ 1
Feb 2, 2025 $ 0.0000218
+28.36%
$ 130,620 $ 271
Feb 1, 2025 $ 0.000017
-15.16%
$ 101,760 $ 126
Jan 31, 2025 $ 0.0000199
-0.40%
$ 119,460 $ 174
Jan 30, 2025 $ 0.00002
-41.69%
$ 119,940 $ 3,639
Jan 29, 2025 $ 0.0000343
-23.47%
$ 205,680 $ 1,515
Jan 28, 2025 $ 0.000044
+6.10%
$ 264,180 $ 2,521
Jan 27, 2025 $ 0.0000415
-7.43%
$ 249,000 $ 14,340
Jan 26, 2025 $ 0.0000479
+20.69%
$ 287,640 $ 18,033
Jan 25, 2025 $ 0.0000469
+8.70%
$ 281,220 $ 7,987
Jan 24, 2025 $ 0.0000431
-13.08%
$ 258,480 $ 8,261
Jan 23, 2025 $ 0.0000459
+4.66%
$ 275,100 $ 8,214
Jan 22, 2025 $ 0.0000437
-13.28%
$ 262,020 $ 8,095
Jan 21, 2025 $ 0.0000434
-4.35%
$ 260,160 $ 7,862
Jan 20, 2025 $ 0.0000468
+0.34%
$ 280,740 $ 8,084
Jan 19, 2025 $ 0.0000466
+3.05%
$ 279,720 $ 8,199
Jan 18, 2025 $ 0.0000452
-32.95%
$ 271,140 $ 10,375
Jan 17, 2025 $ 0.0000675
-9.28%
$ 405,180 $ 14,661
Jan 16, 2025 $ 0.000088
+34.70%
$ 528,000 $ 33,076
Jan 15, 2025 $ 0.0000666
+3.64%
$ 399,420 $ 30,155
Jan 14, 2025 $ 0.0000641
+0.55%
$ 384,840 $ 32,088
Jan 13, 2025 $ 0.000064
+13.83%
$ 384,300 $ 29,761
Jan 12, 2025 $ 0.0000595
-23.71%
$ 357,300 $ 30,389
Jan 11, 2025 $ 0.0000768
+5.09%
$ 460,980 $ 36,459
Jan 10, 2025 $ 0.0000727
-1.61%
$ 436,440 $ 30,467
Jan 9, 2025 $ 0.0000671
+9.68%
$ 402,360 $ 19,176
Jan 8, 2025 $ 0.0000603
-5.68%
$ 361,860 $ 29,034
Jan 7, 2025 $ 0.0000658
+35.57%
$ 394,740 $ 26,331
Jan 6, 2025 $ 0.000121
-6.89%
$ 725,580 $ 55,162
Jan 5, 2025 $ 0.00013
+3.24%
$ 780,840 $ 64,712
Jan 4, 2025 $ 0.000126
-1.84%
$ 753,660 $ 64,702
Jan 3, 2025 $ 0.000128
+49.31%
$ 767,220 $ 66,151
Jan 2, 2025 $ 0.0000836
+28.42%
$ 501,600 $ 37,635
Jan 1, 2025 $ 0.0000655
-13.84%
$ 392,880 $ 35,354
Dec 31, 2024 $ 0.0000757
+24.32%
$ 454,200 $ 34,385
Download