Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0392
-2.73%
$ 39.2 million $ 122,465
Feb 28, 2026 $ 0.0399
-0.25%
$ 39.9 million $ 126,835
Feb 27, 2026 $ 0.0399
-1.72%
$ 39.9 million $ 130,265
Feb 26, 2026 $ 0.0405
-5.37%
$ 40.5 million $ 130,672
Feb 25, 2026 $ 0.0422
+7.93%
$ 42.2 million $ 129,991
Feb 24, 2026 $ 0.039
-1.52%
$ 39 million $ 119,850
Feb 23, 2026 $ 0.0396
-3.88%
$ 39.6 million $ 127,806
Feb 22, 2026 $ 0.0412
-4.63%
$ 41.2 million $ 132,635
Feb 21, 2026 $ 0.0431
-1.37%
$ 43.1 million $ 127,456
Feb 20, 2026 $ 0.0436
+1.63%
$ 43.6 million $ 135,140
Feb 19, 2026 $ 0.0429
-2.94%
$ 42.9 million $ 127,130
Feb 18, 2026 $ 0.0441
-9.45%
$ 44.1 million $ 129,672
Feb 17, 2026 $ 0.0486
-0.61%
$ 48.6 million $ 145,775
Feb 16, 2026 $ 0.049
+1.87%
$ 49 million $ 143,290
Feb 15, 2026 $ 0.0479
-4.77%
$ 47.9 million $ 140,445
Feb 14, 2026 $ 0.0504
+10.04%
$ 50.4 million $ 147,939
Feb 13, 2026 $ 0.0457
+2.01%
$ 45.7 million $ 136,493
Feb 12, 2026 $ 0.0449
-1.10%
$ 44.9 million $ 134,116
Feb 11, 2026 $ 0.0455
+12.62%
$ 45.5 million $ 146,725
Feb 10, 2026 $ 0.0405
-1.94%
$ 40.5 million $ 130,695
Feb 9, 2026 $ 0.0411
-2.38%
$ 41.1 million $ 137,677
Feb 8, 2026 $ 0.0421
-7.68%
$ 42.1 million $ 134,981
Feb 7, 2026 $ 0.0456
-4.20%
$ 45.6 million $ 136,457
Feb 6, 2026 $ 0.0473
+11.56%
$ 47.3 million $ 149,219
Feb 5, 2026 $ 0.0424
-11.67%
$ 42.4 million $ 125,685
Feb 4, 2026 $ 0.0481
-4.37%
$ 48.1 million $ 138,976
Feb 3, 2026 $ 0.0505
-3.63%
$ 50.5 million $ 144,447
Feb 2, 2026 $ 0.0528
+6.02%
$ 52.8 million $ 145,566
Feb 1, 2026 $ 0.0498
-5.32%
$ 49.8 million $ 144,376
Jan 31, 2026 $ 0.0522
-15.53%
$ 52.2 million $ 143,148
Jan 30, 2026 $ 0.0616
+0.16%
$ 61.6 million $ 150,394
Jan 29, 2026 $ 0.0614
-10.63%
$ 61.4 million $ 144,729
Jan 28, 2026 $ 0.0688
+1.78%
$ 68.8 million $ 149,305
Jan 27, 2026 $ 0.0675
+0.15%
$ 67.5 million $ 147,002
Jan 26, 2026 $ 0.0676
+2.42%
$ 67.6 million $ 70,541
Jan 25, 2026 $ 0.066
-5.85%
$ 66 million $ 138,967
Jan 24, 2026 $ 0.0705
-1.12%
$ 70.5 million $ 149,251
Jan 23, 2026 $ 0.0708
-1.94%
$ 70.8 million $ 138,755
Jan 22, 2026 $ 0.0726
-0.41%
$ 72.6 million $ 143,841
Jan 21, 2026 $ 0.0725
+2.26%
$ 72.5 million $ 148,698
Jan 20, 2026 $ 0.0713
-7.16%
$ 71.3 million $ 132,912
Jan 19, 2026 $ 0.0766
-1.92%
$ 76.6 million $ 141,912
Jan 18, 2026 $ 0.0779
-4.18%
$ 77.9 million $ 135,038
Jan 17, 2026 $ 0.0812
-0.73%
$ 81.2 million $ 144,349
Jan 16, 2026 $ 0.0822
+0.49%
$ 82.2 million $ 146,397
Jan 15, 2026 $ 0.0818
-6.41%
$ 81.8 million $ 144,512
Jan 14, 2026 $ 0.087
-2.58%
$ 87 million $ 144,287
Jan 13, 2026 $ 0.0894
+9.56%
$ 89.4 million $ 145,595
Jan 12, 2026 $ 0.0821
-2.96%
$ 82.1 million $ 143,955
Jan 11, 2026 $ 0.0845
-0.35%
$ 84.5 million $ 145,167