Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0442
+2.08%
$ 44.2 million $ 138,856
Apr 30, 2026 $ 0.0431
-4.65%
$ 43.1 million $ 141,761
Apr 29, 2026 $ 0.045
-2.39%
$ 45 million $ 133,402
Apr 28, 2026 $ 0.0462
+1.76%
$ 46.2 million $ 139,785
Apr 27, 2026 $ 0.0455
-2.36%
$ 45.5 million $ 133,615
Apr 26, 2026 $ 0.0468
+1.52%
$ 46.8 million $ 133,410
Apr 25, 2026 $ 0.0463
-0.22%
$ 46.3 million $ 132,081
Apr 24, 2026 $ 0.0464
+5.45%
$ 46.4 million $ 144,153
Apr 23, 2026 $ 0.044
+1.15%
$ 44 million $ 146,303
Apr 22, 2026 $ 0.0435
+1.40%
$ 43.5 million $ 137,929
Apr 21, 2026 $ 0.0432
+0.00%
$ 42.9 million $ 138,849
Apr 20, 2026 $ 0.0431
+4.11%
$ 43.2 million $ 132,680
Apr 19, 2026 $ 0.0415
-3.26%
$ 41.4 million $ 141,652
Apr 18, 2026 $ 0.0428
-9.32%
$ 42.9 million $ 130,957
Apr 17, 2026 $ 0.0469
+1.08%
$ 47.2 million $ 137,907
Apr 16, 2026 $ 0.046
+7.98%
$ 46.4 million $ 146,584
Apr 15, 2026 $ 0.0427
+3.89%
$ 42.6 million $ 138,590
Apr 14, 2026 $ 0.041
-4.21%
$ 41.1 million $ 137,311
Apr 13, 2026 $ 0.043
+5.91%
$ 42.9 million $ 139,553
Apr 12, 2026 $ 0.0403
-4.28%
$ 40.4 million $ 127,232
Apr 11, 2026 $ 0.0422
-0.47%
$ 42.1 million $ 144,576
Apr 10, 2026 $ 0.0421
+0.96%
$ 42.1 million $ 133,823
Apr 9, 2026 $ 0.0415
+0.00%
$ 41.7 million $ 135,020
Apr 8, 2026 $ 0.0414
-5.69%
$ 41.4 million $ 136,575
Apr 7, 2026 $ 0.0442
+9.95%
$ 44.2 million $ 139,276
Apr 6, 2026 $ 0.0403
-1.47%
$ 40.3 million $ 133,078
Apr 5, 2026 $ 0.0409
-1.68%
$ 40.9 million $ 131,600
Apr 4, 2026 $ 0.0417
-0.48%
$ 41.7 million $ 131,620
Apr 3, 2026 $ 0.042
+0.72%
$ 42 million $ 138,166
Apr 2, 2026 $ 0.0418
-8.33%
$ 41.8 million $ 137,305
Apr 1, 2026 $ 0.0455
+11.25%
$ 45.5 million $ 146,137
Mar 31, 2026 $ 0.0408
+1.24%
$ 40.8 million $ 127,691
Mar 30, 2026 $ 0.04
+0.00%
$ 40 million $ 128,038
Mar 29, 2026 $ 0.0399
-2.92%
$ 39.9 million $ 121,342
Mar 28, 2026 $ 0.041
+1.49%
$ 41 million $ 126,128
Mar 27, 2026 $ 0.0402
-4.29%
$ 40.2 million $ 132,261
Mar 26, 2026 $ 0.0423
-2.53%
$ 42.3 million $ 136,058
Mar 25, 2026 $ 0.0434
-0.23%
$ 43.4 million $ 134,309
Mar 24, 2026 $ 0.0437
-0.23%
$ 43.7 million $ 139,825
Mar 23, 2026 $ 0.0437
+4.30%
$ 43.7 million $ 141,420
Mar 22, 2026 $ 0.0419
-1.41%
$ 41.9 million $ 140,541
Mar 21, 2026 $ 0.0432
-3.14%
$ 43.2 million $ 128,105
Mar 20, 2026 $ 0.0444
-0.45%
$ 44.4 million $ 143,533
Mar 19, 2026 $ 0.0445
-1.11%
$ 44.5 million $ 133,329
Mar 18, 2026 $ 0.0451
-8.33%
$ 45.1 million $ 136,056
Mar 17, 2026 $ 0.0491
-1.01%
$ 49.1 million $ 146,862
Mar 16, 2026 $ 0.0496
+6.90%
$ 49.6 million $ 145,819
Mar 15, 2026 $ 0.0464
+6.18%
$ 46.4 million $ 153,102
Mar 14, 2026 $ 0.0437
+3.07%
$ 43.7 million $ 139,224
Mar 13, 2026 $ 0.0425
-0.47%
$ 42.5 million $ 133,223