Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0446
+1.59%
$44.6 million $147,552
May 17, 2026 $0.0439
-3.73%
$43.9 million $130,415
May 16, 2026 $0.0455
-3.19%
$45.5 million $132,160
May 15, 2026 $0.047
-4.47%
$47 million $146,465
May 14, 2026 $0.0495
+2.06%
$49.5 million $142,605
May 13, 2026 $0.0486
-2.99%
$48.6 million $144,533
May 12, 2026 $0.0501
-5.29%
$50.1 million $142,188
May 11, 2026 $0.053
-3.99%
$53 million $149,269
May 10, 2026 $0.0555
+6.12%
$55.5 million $156,274
May 9, 2026 $0.0526
-2.05%
$52.6 million $138,207
May 8, 2026 $0.0539
+10.45%
$53.9 million $151,538
May 7, 2026 $0.0488
-0.41%
$48.8 million $149,035
May 6, 2026 $0.0487
+7.51%
$48.7 million $140,895
May 5, 2026 $0.0453
+2.03%
$45.3 million $139,697
May 4, 2026 $0.0444
+1.60%
$44.4 million $133,919
May 3, 2026 $0.0436
-0.68%
$43.6 million $139,384
May 2, 2026 $0.0438
-0.90%
$43.8 million $139,811
May 1, 2026 $0.0442
+2.08%
$44.2 million $138,856
Apr 30, 2026 $0.0431
-4.65%
$43.1 million $141,761
Apr 29, 2026 $0.045
-2.39%
$45 million $133,402
Apr 28, 2026 $0.0462
+1.76%
$46.2 million $139,785
Apr 27, 2026 $0.0455
-2.36%
$45.5 million $133,615
Apr 26, 2026 $0.0468
+1.52%
$46.8 million $133,410
Apr 25, 2026 $0.0463
-0.22%
$46.3 million $132,081
Apr 24, 2026 $0.0464
+5.45%
$46.4 million $144,153
Apr 23, 2026 $0.044
+1.15%
$44 million $146,303
Apr 22, 2026 $0.0435
+1.40%
$43.5 million $137,929
Apr 21, 2026 $0.0432
+0.00%
$42.9 million $138,849
Apr 20, 2026 $0.0431
+4.11%
$43.2 million $132,680
Apr 19, 2026 $0.0415
-3.26%
$41.4 million $141,652
Apr 18, 2026 $0.0428
-9.32%
$42.9 million $130,957
Apr 17, 2026 $0.0469
+1.08%
$47.2 million $137,907
Apr 16, 2026 $0.046
+7.98%
$46.4 million $146,584
Apr 15, 2026 $0.0427
+3.89%
$42.6 million $138,590
Apr 14, 2026 $0.041
-4.21%
$41.1 million $137,311
Apr 13, 2026 $0.043
+5.91%
$42.9 million $139,553
Apr 12, 2026 $0.0403
-4.28%
$40.4 million $127,232
Apr 11, 2026 $0.0422
-0.47%
$42.1 million $144,576
Apr 10, 2026 $0.0421
+0.96%
$42.1 million $133,823
Apr 9, 2026 $0.0415
+0.00%
$41.7 million $135,020
Apr 8, 2026 $0.0414
-5.69%
$41.4 million $136,575
Apr 7, 2026 $0.0442
+9.95%
$44.2 million $139,276
Apr 6, 2026 $0.0403
-1.47%
$40.3 million $133,078
Apr 5, 2026 $0.0409
-1.68%
$40.9 million $131,600
Apr 4, 2026 $0.0417
-0.48%
$41.7 million $131,620
Apr 3, 2026 $0.042
+0.72%
$42 million $138,166
Apr 2, 2026 $0.0418
-8.33%
$41.8 million $137,305
Apr 1, 2026 $0.0455
+11.25%
$45.5 million $146,137
Mar 31, 2026 $0.0408
+1.24%
$40.8 million $127,691
Mar 30, 2026 $0.04
+0.00%
$40 million $128,038