Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.0261
-0.38%
$26.1 million $101,651
Jul 7, 1 PM $0.0262
-0.76%
$26.2 million $101,896
Jul 7, 12 PM $0.0264
-0.38%
$26.4 million $103,372
Jul 7, 11 AM $0.0264
+0.76%
$26.4 million $103,860
Jul 7, 10 AM $0.0262
-0.38%
$26.2 million $104,403
Jul 7, 9 AM $0.0262
+0.00%
$26.2 million $103,928
Jul 7, 8 AM $0.0263
+0.00%
$26.3 million $104,222
Jul 7, 7 AM $0.0263
-0.38%
$26.3 million $103,055
Jul 7, 6 AM $0.0266
+0.76%
$26.6 million $102,876
Jul 7, 5 AM $0.0264
-1.12%
$26.4 million $103,984
Jul 7, 4 AM $0.0266
+0.00%
$26.6 million $103,119
Jul 7, 3 AM $0.0266
+0.00%
$26.6 million $103,405
Jul 7, 2 AM $0.0266
-1.12%
$26.6 million $104,255
Jul 7, 1 AM $0.027
+0.37%
$27 million $106,419
Jul 7, 12 AM $0.0269
+0.75%
$26.9 million $106,896
Jul 6, 11 PM $0.0266
-0.37%
$26.6 million $106,705
Jul 6, 10 PM $0.0268
-0.37%
$26.8 million $109,253
Jul 6, 9 PM $0.0268
+0.37%
$26.8 million $110,447
Jul 6, 8 PM $0.0267
+0.75%
$26.7 million $110,077
Jul 6, 7 PM $0.0266
-0.37%
$26.6 million $108,087
Jul 6, 6 PM $0.0269
+0.00%
$26.9 million $110,844
Jul 6, 5 PM $0.027
+0.75%
$27 million $109,401
Jul 6, 4 PM $0.0269
+0.75%
$26.9 million $110,577
Jul 6, 3 PM $0.0267
+1.14%
$26.7 million $108,791
Jul 6, 2 PM $0.0264
+0.76%
$26.4 million $107,529
Jul 6, 1 PM $0.0263
+1.54%
$26.3 million $107,422
Jul 6, 12 PM $0.0259
+0.39%
$25.9 million $106,188
Jul 6, 11 AM $0.0262
+0.00%
$26.2 million $107,456
Jul 6, 10 AM $0.0262
+0.77%
$26.2 million $107,945
Jul 6, 9 AM $0.0261
+0.77%
$26.1 million $108,344
Jul 6, 8 AM $0.0259
-0.77%
$25.9 million $106,987
Jul 6, 7 AM $0.0261
-0.38%
$26.1 million $107,607
Jul 6, 6 AM $0.0261
+0.00%
$26.1 million $110,090
Jul 6, 5 AM $0.026
-2.99%
$26 million $109,451
Jul 6, 4 AM $0.0268
-0.37%
$26.8 million $111,896
Jul 6, 3 AM $0.027
+0.37%
$27 million $113,158
Jul 6, 2 AM $0.0269
-0.37%
$26.9 million $113,506
Jul 6, 1 AM $0.0271
-0.37%
$27.1 million $113,331
Jul 6, 12 AM $0.0272
+0.00%
$27.2 million $113,031
Jul 5, 11 PM $0.0272
-0.37%
$27.2 million $111,501
Jul 5, 10 PM $0.0274
-0.36%
$27.4 million $111,283
Jul 5, 9 PM $0.0275
+0.73%
$27.5 million $111,527
Jul 5, 8 PM $0.0273
+0.00%
$27.3 million $110,512
Jul 5, 7 PM $0.0272
-0.73%
$27.2 million $109,689
Jul 5, 6 PM $0.0274
-0.72%
$27.4 million $111,050
Jul 5, 5 PM $0.0278
+2.21%
$27.8 million $113,988
Jul 5, 4 PM $0.0272
+2.64%
$27.2 million $111,472
Jul 5, 3 PM $0.0265
-0.75%
$26.5 million $108,565
Jul 5, 2 PM $0.0267
-0.37%
$26.7 million $109,185
Jul 5, 1 PM $0.0268
+0.75%
$26.8 million $109,284
Download