Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.044
+0.00%
$ 43.5 million $ 141,515
6:20 PM $ 0.0438
+0.00%
$ 43.5 million $ 141,915
6:15 PM $ 0.0439
+0.00%
$ 43.5 million $ 141,378
6:10 PM $ 0.0438
+0.00%
$ 43.5 million $ 140,890
6:05 PM $ 0.0435
+0.00%
$ 43.5 million $ 140,585
6:01 PM $ 0.0435
+0.00%
$ 43.5 million $ 139,526
6:00 PM $ 0.0437
+0.00%
$ 43.5 million $ 139,526
5:55 PM $ 0.0436
+0.00%
$ 43.1 million $ 139,711
5:50 PM $ 0.0431
+0.00%
$ 43.1 million $ 139,538
5:45 PM $ 0.0432
+0.00%
$ 43.1 million $ 138,010
5:40 PM $ 0.043
+0.00%
$ 43.1 million $ 138,995
5:35 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,550
5:30 PM $ 0.0433
+0.00%
$ 43.1 million $ 138,600
5:25 PM $ 0.0433
+0.00%
$ 43.1 million $ 138,848
5:20 PM $ 0.0431
+0.00%
$ 43.1 million $ 139,217
5:15 PM $ 0.0433
+0.00%
$ 43.1 million $ 137,855
5:10 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,642
5:05 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,033
5:01 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,275
5:00 PM $ 0.0433
+0.00%
$ 43.1 million $ 138,275
4:55 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,786
4:50 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,315
4:45 PM $ 0.0433
+0.00%
$ 43.1 million $ 137,663
4:40 PM $ 0.043
+0.00%
$ 43.1 million $ 138,571
4:35 PM $ 0.0432
+0.00%
$ 43.1 million $ 137,302
4:30 PM $ 0.0431
+0.00%
$ 43.1 million $ 137,944
4:25 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,546
4:20 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,355
4:15 PM $ 0.043
+0.00%
$ 43.1 million $ 138,181
4:10 PM $ 0.043
+0.00%
$ 43.1 million $ 137,568
4:05 PM $ 0.0431
+0.00%
$ 43.1 million $ 137,182
4:01 PM $ 0.0431
+0.00%
$ 43.1 million $ 137,529
4:00 PM $ 0.043
+0.00%
$ 43.1 million $ 137,529
3:55 PM $ 0.0431
+0.00%
$ 43 million $ 137,951
3:50 PM $ 0.043
+0.00%
$ 43 million $ 138,848
3:45 PM $ 0.0431
+0.00%
$ 43 million $ 138,889
3:40 PM $ 0.043
+0.00%
$ 43 million $ 139,396
3:35 PM $ 0.043
+0.00%
$ 43 million $ 139,532
3:30 PM $ 0.0431
+0.00%
$ 43 million $ 138,699
3:25 PM $ 0.0429
+0.00%
$ 43 million $ 139,102
3:20 PM $ 0.0427
+0.00%
$ 43 million $ 138,245
3:15 PM $ 0.0426
+0.00%
$ 43 million $ 138,272
3:10 PM $ 0.0428
+0.00%
$ 43 million $ 137,770
3:05 PM $ 0.043
+0.00%
$ 43 million $ 138,458
3:01 PM $ 0.043
+0.00%
$ 43 million $ 138,974
3:00 PM $ 0.043
+0.00%
$ 43 million $ 138,974
2:55 PM $ 0.043
+0.00%
$ 43.1 million $ 138,975
2:50 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,581
2:45 PM $ 0.0432
+0.00%
$ 43.1 million $ 139,482
2:40 PM $ 0.0434
+0.00%
$ 43.1 million $ 140,641
Download