Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0298
+0.00%
$ 29.7 million $ 113,016
4:57 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,795
4:52 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,743
4:47 AM $ 0.0299
+0.00%
$ 29.9 million $ 112,337
4:42 AM $ 0.0298
+0.00%
$ 29.8 million $ 113,037
4:37 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,690
4:32 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,220
4:27 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,476
4:22 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,474
4:17 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,535
4:12 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,038
4:07 AM $ 0.0292
+0.00%
$ 29.2 million $ 112,016
4:02 AM $ 0.0296
+0.00%
$ 29.6 million $ 110,957
3:57 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,716
3:52 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,244
3:47 AM $ 0.0296
+0.00%
$ 29.6 million $ 112,693
3:42 AM $ 0.0295
+0.00%
$ 29.5 million $ 112,926
3:37 AM $ 0.0296
+0.00%
$ 29.6 million $ 111,582
3:32 AM $ 0.0297
+0.00%
$ 29.7 million $ 112,514
3:27 AM $ 0.0296
+0.00%
$ 29.6 million $ 112,896
3:22 AM $ 0.0298
+0.00%
$ 29.8 million $ 112,213
3:17 AM $ 0.0298
+0.00%
$ 29.8 million $ 113,020
3:12 AM $ 0.0298
+0.00%
$ 29.8 million $ 113,181
3:07 AM $ 0.0299
+0.00%
$ 29.9 million $ 113,090
3:02 AM $ 0.03
+0.00%
$ 30 million $ 113,762
2:57 AM $ 0.03
+0.00%
$ 30 million $ 114,003
2:52 AM $ 0.0299
+0.00%
$ 29.9 million $ 114,242
2:47 AM $ 0.0301
+0.00%
$ 30.1 million $ 113,881
2:42 AM $ 0.0303
+0.00%
$ 30.3 million $ 114,563
2:37 AM $ 0.0304
+0.00%
$ 30.4 million $ 115,272
2:32 AM $ 0.0305
+0.00%
$ 30.5 million $ 115,536
2:27 AM $ 0.0303
+0.00%
$ 30.3 million $ 115,533
2:22 AM $ 0.0305
+0.00%
$ 30.5 million $ 114,162
2:17 AM $ 0.0304
+0.00%
$ 30.4 million $ 115,755
2:12 AM $ 0.0305
+0.00%
$ 30.5 million $ 115,667
2:07 AM $ 0.0306
+0.00%
$ 30.6 million $ 115,862
2:02 AM $ 0.0306
+0.00%
$ 30.6 million $ 116,260
1:57 AM $ 0.0306
+0.00%
$ 30.6 million $ 117,039
1:52 AM $ 0.0306
+0.00%
$ 30.6 million $ 117,198
1:47 AM $ 0.0307
+0.00%
$ 30.7 million $ 117,489
1:42 AM $ 0.0307
+0.00%
$ 30.7 million $ 118,331
1:37 AM $ 0.0307
+0.00%
$ 30.7 million $ 117,747
1:32 AM $ 0.0307
+0.00%
$ 30.7 million $ 117,899
1:27 AM $ 0.0308
+0.00%
$ 30.8 million $ 118,009
1:22 AM $ 0.0305
+0.00%
$ 30.5 million $ 118,535
1:17 AM $ 0.0305
+0.00%
$ 30.5 million $ 117,580
1:12 AM $ 0.0305
+0.00%
$ 30.5 million $ 117,986
1:07 AM $ 0.0306
+0.00%
$ 30.6 million $ 118,303
1:02 AM $ 0.0307
+0.00%
$ 30.7 million $ 118,919
12:57 AM $ 0.0308
+0.00%
$ 30.8 million $ 118,859
Download