Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.468
-4.72%
$468 million $146,234
Apr 9, 2025 $0.486
+22.67%
$485.9 million $163,815
Apr 8, 2025 $0.394
-8.91%
$394.4 million $128,725
Apr 7, 2025 $0.434
-1.61%
$433.7 million $147,602
Apr 6, 2025 $0.435
-12.24%
$435.4 million $125,517
Apr 5, 2025 $0.497
-0.68%
$497.3 million $141,850
Apr 4, 2025 $0.502
+4.09%
$501.9 million $144,948
Apr 3, 2025 $0.483
+2.72%
$482.7 million $152,799
Apr 2, 2025 $0.467
-7.30%
$467 million $140,342
Apr 1, 2025 $0.505
+4.15%
$504.8 million $141,999
Mar 31, 2025 $0.483
-1.97%
$483.5 million $142,748
Mar 30, 2025 $0.495
+2.19%
$494.9 million $145,610
Mar 29, 2025 $0.487
-10.40%
$487 million $140,904
Mar 28, 2025 $0.54
-10.16%
$540.1 million $139,636
Mar 27, 2025 $0.605
+0.10%
$604.9 million $142,508
Mar 26, 2025 $0.604
+0.13%
$604.4 million $138,780
Mar 25, 2025 $0.605
+1.32%
$604.6 million $141,283
Mar 24, 2025 $0.596
+10.23%
$596.1 million $142,319
Mar 23, 2025 $0.542
+7.51%
$542.3 million $145,898
Mar 22, 2025 $0.509
+0.81%
$508.7 million $145,730
Mar 21, 2025 $0.506
-1.54%
$506 million $149,156
Mar 20, 2025 $0.512
-7.81%
$512.1 million $138,624
Mar 19, 2025 $0.551
+10.56%
$550.9 million $165,109
Mar 18, 2025 $0.496
-0.74%
$495.6 million $144,091
Mar 17, 2025 $0.499
+0.42%
$499.3 million $137,832
Mar 16, 2025 $0.496
-9.82%
$496 million $147,585
Mar 15, 2025 $0.55
+4.88%
$549.8 million $156,974
Mar 14, 2025 $0.541
+11.43%
$540.2 million $157,168
Mar 13, 2025 $0.482
+7.30%
$482.3 million $149,500
Mar 12, 2025 $0.453
+5.89%
$453.2 million $141,258
Mar 11, 2025 $0.428
+0.05%
$428 million $139,659
Mar 10, 2025 $0.428
-2.17%
$427.7 million $145,722
Mar 9, 2025 $0.44
-13.71%
$440 million $135,304
Mar 8, 2025 $0.509
+0.41%
$509.1 million $145,295
Mar 7, 2025 $0.507
-5.64%
$506.9 million $138,302
Mar 6, 2025 $0.536
-9.14%
$535.6 million $136,128
Mar 5, 2025 $0.592
+5.51%
$591.9 million $145,462
Mar 4, 2025 $0.564
-4.33%
$563.9 million $151,338
Mar 3, 2025 $0.596
-20.31%
$595.9 million $127,133
Mar 2, 2025 $0.749
+3.35%
$748.6 million $152,425
Mar 1, 2025 $0.725
+8.10%
$724.7 million $143,538
Feb 28, 2025 $0.671
-3.79%
$670.7 million $148,172
Feb 27, 2025 $0.697
-4.94%
$697.3 million $145,003
Feb 26, 2025 $0.73
-4.52%
$729.6 million $141,867
Feb 25, 2025 $0.763
-6.75%
$762.7 million $148,633
Feb 24, 2025 $0.807
-4.75%
$806.6 million $142,620
Feb 23, 2025 $0.854
+6.05%
$854.1 million $146,933
Feb 22, 2025 $0.805
-5.89%
$805.3 million $129,715
Feb 21, 2025 $0.859
-1.73%
$859.1 million $140,284
Feb 20, 2025 $0.866
+21.53%
$865.8 million $160,334