Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.413
+3.82%
$413.4 million $152,086
Jun 1, 2025 $0.399
+1.71%
$399.1 million $151,124
May 31, 2025 $0.395
+1.05%
$394.7 million $143,157
May 30, 2025 $0.39
-9.78%
$390.4 million $146,665
May 29, 2025 $0.432
-3.08%
$431.6 million $137,271
May 28, 2025 $0.444
-1.02%
$444.2 million $140,382
May 27, 2025 $0.447
+0.43%
$447 million $141,464
May 26, 2025 $0.447
-2.06%
$446.6 million $144,059
May 25, 2025 $0.46
-2.69%
$459.7 million $144,589
May 24, 2025 $0.47
+0.73%
$469.8 million $138,606
May 23, 2025 $0.471
-10.44%
$471.2 million $133,521
May 22, 2025 $0.525
+3.41%
$525.1 million $148,238
May 21, 2025 $0.511
+1.43%
$510.8 million $156,932
May 20, 2025 $0.501
+0.42%
$501.4 million $148,292
May 19, 2025 $0.501
+2.04%
$501.3 million $145,682
May 15, 2025 $0.542
-6.05%
$-- $131,405
May 14, 2025 $0.572
-4.97%
$572 million $144,001
May 13, 2025 $0.598
+2.13%
$598.1 million $149,196
May 12, 2025 $0.587
+0.97%
$586.56 million $147,279
May 11, 2025 $0.585
-5.39%
$585.08 million $140,972
May 10, 2025 $0.614
+3.48%
$613.95 million $157,013
May 9, 2025 $0.588
+3.92%
$588.49 million $146,780
May 8, 2025 $0.567
+11.92%
$567.22 million $152,536
May 7, 2025 $0.511
+0.03%
$510.63 million $146,240
May 6, 2025 $0.509
-0.66%
$509.31 million $152,290
May 5, 2025 $0.514
-0.91%
$514.4 million $141,619
May 4, 2025 $0.521
-5.06%
$521.3 million $141,327
May 3, 2025 $0.55
-5.25%
$549.9 million $142,262
May 2, 2025 $0.582
+2.00%
$582.2 million $153,846
May 1, 2025 $0.571
+15.33%
$570.9 million $152,573
Apr 30, 2025 $0.493
-3.84%
$493 million $132,516
Apr 29, 2025 $0.524
+0.87%
$-- $143,283
Apr 28, 2025 $0.519
+0.95%
$519.4 million $145,762
Apr 27, 2025 $0.521
-3.48%
$521.5 million $143,917
Apr 26, 2025 $0.541
+1.73%
$541.3 million $152,280
Apr 25, 2025 $0.53
+3.42%
$529.7 million $145,567
Apr 24, 2025 $0.508
-0.74%
$507.9 million $142,518
Apr 23, 2025 $0.51
-0.41%
$510 million $140,994
Apr 22, 2025 $0.509
+11.88%
$508.6 million $153,874
Apr 21, 2025 $0.457
-2.52%
$456.8 million $146,292
Apr 20, 2025 $0.467
-2.44%
$466.9 million $145,507
Apr 19, 2025 $0.476
+4.39%
$476.1 million $146,927
Apr 18, 2025 $0.46
-2.17%
$460.1 million $142,255
Apr 17, 2025 $0.468
+0.28%
$467.8 million $143,032
Apr 16, 2025 $0.464
-2.01%
$464.3 million $150,500
Apr 15, 2025 $0.474
-3.64%
$474.5 million $143,244
Apr 14, 2025 $0.49
+0.41%
$489.6 million $136,784
Apr 13, 2025 $0.488
-7.21%
$487.8 million $141,016
Apr 12, 2025 $0.526
+9.54%
$525.9 million $156,410
Apr 11, 2025 $0.481
+3.70%
$481.5 million $148,577