Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0314
-2.18%
$ 31.4 million $ 117,984
Jun 18, 3 AM $ 0.0321
-0.62%
$ 32.1 million $ 119,697
Jun 18, 2 AM $ 0.0323
+0.31%
$ 32.3 million $ 120,978
Jun 18, 1 AM $ 0.0322
+0.31%
$ 32.2 million $ 119,505
Jun 18, 12 AM $ 0.0323
+0.62%
$ 32.3 million $ 120,868
Jun 17, 11 PM $ 0.0321
-0.31%
$ 32.1 million $ 119,739
Jun 17, 10 PM $ 0.0322
+0.62%
$ 32.2 million $ 121,073
Jun 17, 9 PM $ 0.032
-0.31%
$ 32 million $ 119,671
Jun 17, 8 PM $ 0.032
-0.31%
$ 32 million $ 120,112
Jun 17, 7 PM $ 0.0321
-2.13%
$ 32.1 million $ 119,255
Jun 17, 6 PM $ 0.033
+1.23%
$ 33 million $ 122,710
Jun 17, 5 PM $ 0.0329
-0.60%
$ 32.9 million $ 124,363
Jun 17, 4 PM $ 0.0331
+0.00%
$ 33.1 million $ 128,654
Jun 17, 3 PM $ 0.033
+2.17%
$ 33 million $ 129,516
Jun 17, 2 PM $ 0.0321
-0.93%
$ 32.1 million $ 127,172
Jun 17, 1 PM $ 0.0324
+0.31%
$ 32.4 million $ 125,556
Jun 17, 12 PM $ 0.0323
+0.00%
$ 32.3 million $ 122,554
Jun 17, 11 AM $ 0.0322
-0.62%
$ 32.2 million $ 122,769
Jun 17, 10 AM $ 0.0322
-0.92%
$ 32.2 million $ 122,433
Jun 17, 9 AM $ 0.0325
+0.31%
$ 32.5 million $ 123,645
Jun 17, 8 AM $ 0.0322
-2.13%
$ 32.2 million $ 124,161
Jun 17, 7 AM $ 0.0329
-0.30%
$ 32.9 million $ 125,665
Jun 17, 6 AM $ 0.0329
+0.30%
$ 32.9 million $ 126,993
Jun 17, 5 AM $ 0.0328
-0.61%
$ 32.9 million $ 124,282
Jun 17, 4 AM $ 0.0331
+1.22%
$ 33.1 million $ 126,258
Jun 17, 3 AM $ 0.0327
-1.21%
$ 32.7 million $ 126,005
Jun 17, 2 AM $ 0.0328
+0.92%
$ 32.8 million $ 127,758
Jun 17, 1 AM $ 0.0326
+1.24%
$ 32.6 million $ 125,328
Jun 17, 12 AM $ 0.0323
+0.31%
$ 32.3 million $ 120,322
Jun 16, 11 PM $ 0.0322
+0.00%
$ 32.2 million $ 120,896
Jun 16, 10 PM $ 0.0322
-0.92%
$ 32.2 million $ 121,766
Jun 16, 9 PM $ 0.0324
+0.00%
$ 32.4 million $ 121,555
Jun 16, 8 PM $ 0.0324
+0.62%
$ 32.4 million $ 120,125
Jun 16, 7 PM $ 0.0323
-0.31%
$ 32.3 million $ 120,868
Jun 16, 6 PM $ 0.0325
+0.62%
$ 32.5 million $ 121,013
Jun 16, 5 PM $ 0.0323
+0.62%
$ 32.3 million $ 118,094
Jun 16, 4 PM $ 0.032
-1.54%
$ 32 million $ 114,261
Jun 16, 3 PM $ 0.0324
+0.31%
$ 32.4 million $ 115,662
Jun 16, 2 PM $ 0.0322
-1.23%
$ 32.2 million $ 112,581
Jun 16, 1 PM $ 0.0326
-1.51%
$ 32.6 million $ 112,236
Jun 16, 12 PM $ 0.0332
+0.61%
$ 33.2 million $ 116,026
Jun 16, 11 AM $ 0.0331
-0.90%
$ 33.1 million $ 116,183
Jun 16, 10 AM $ 0.0335
+0.30%
$ 33.5 million $ 117,171
Jun 16, 9 AM $ 0.0333
-1.48%
$ 33.3 million $ 115,092
Jun 16, 8 AM $ 0.0333
+0.30%
$ 33.3 million $ 118,135
Jun 16, 7 AM $ 0.0331
+0.30%
$ 33.1 million $ 115,876
Jun 16, 6 AM $ 0.033
+1.23%
$ 33 million $ 114,730
Jun 16, 5 AM $ 0.0327
+0.93%
$ 32.7 million $ 112,228
Jun 16, 4 AM $ 0.0324
-0.92%
$ 32.4 million $ 108,077
Jun 16, 3 AM $ 0.0326
+0.93%
$ 32.6 million $ 109,993