Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0266
+1.14%
$26.6 million $107,816
Jul 5, 11 AM $0.0264
-0.38%
$26.4 million $105,611
Jul 5, 10 AM $0.0266
+0.00%
$26.6 million $105,926
Jul 5, 9 AM $0.0266
-1.48%
$26.6 million $105,460
Jul 5, 8 AM $0.027
+0.00%
$27 million $106,478
Jul 5, 7 AM $0.027
+1.12%
$27 million $106,849
Jul 5, 6 AM $0.0267
+0.38%
$26.7 million $105,723
Jul 5, 5 AM $0.0267
+0.00%
$26.7 million $105,135
Jul 5, 4 AM $0.0266
+0.38%
$26.6 million $105,515
Jul 5, 3 AM $0.0265
+0.00%
$26.5 million $105,150
Jul 5, 2 AM $0.0265
-1.49%
$26.5 million $103,849
Jul 5, 1 AM $0.0267
+0.75%
$26.7 million $105,427
Jul 5, 12 AM $0.0264
-1.12%
$26.4 million $105,084
Jul 4, 11 PM $0.0267
+0.00%
$26.7 million $105,395
Jul 4, 10 PM $0.0267
-0.74%
$26.7 million $105,752
Jul 4, 9 PM $0.027
+0.00%
$27 million $105,687
Jul 4, 8 PM $0.0269
-0.74%
$26.9 million $108,115
Jul 4, 7 PM $0.027
-0.37%
$27 million $107,470
Jul 4, 6 PM $0.027
-0.37%
$27 million $105,971
Jul 4, 5 PM $0.0271
+0.37%
$27.1 million $105,938
Jul 4, 4 PM $0.0269
-1.10%
$26.9 million $105,672
Jul 4, 3 PM $0.027
+0.37%
$27 million $106,770
Jul 4, 2 PM $0.0269
-0.37%
$26.9 million $106,394
Jul 4, 1 PM $0.0268
-0.37%
$26.8 million $105,585
Jul 4, 12 PM $0.0268
-0.37%
$26.8 million $104,076
Jul 4, 11 AM $0.0268
+0.37%
$26.8 million $105,287
Jul 4, 10 AM $0.0267
-0.74%
$26.7 million $104,159
Jul 4, 9 AM $0.0269
-0.37%
$26.9 million $105,140
Jul 4, 8 AM $0.027
-1.10%
$27 million $104,459
Jul 4, 7 AM $0.0274
-3.18%
$27.4 million $105,388
Jul 4, 6 AM $0.0284
+3.27%
$28.4 million $107,741
Jul 4, 5 AM $0.0274
-0.36%
$27.4 million $104,230
Jul 4, 4 AM $0.0274
-0.36%
$27.4 million $104,176
Jul 4, 3 AM $0.0277
+1.09%
$27.7 million $103,577
Jul 4, 2 AM $0.0274
-0.72%
$27.4 million $103,294
Jul 4, 1 AM $0.0275
+2.23%
$27.5 million $105,048
Jul 4, 12 AM $0.0269
-1.10%
$26.9 million $101,683
Jul 3, 11 PM $0.0272
-0.37%
$27.2 million $102,887
Jul 3, 10 PM $0.0273
+0.74%
$27.3 million $102,975
Jul 3, 9 PM $0.0272
+0.74%
$27.2 million $101,489
Jul 3, 8 PM $0.0269
+1.51%
$26.9 million $101,046
Jul 3, 7 PM $0.0263
-0.38%
$26.3 million $97,939
Jul 3, 6 PM $0.0265
+0.76%
$26.5 million $99,222
Jul 3, 5 PM $0.0263
-0.38%
$26.3 million $99,340
Jul 3, 4 PM $0.0264
-1.12%
$26.4 million $98,938
Jul 3, 3 PM $0.0266
-0.37%
$26.6 million $99,852
Jul 3, 2 PM $0.0268
+0.37%
$26.8 million $100,166
Jul 3, 1 PM $0.0269
+0.37%
$26.9 million $101,279
Jul 3, 12 PM $0.0268
+0.00%
$26.8 million $100,899
Jul 3, 11 AM $0.0269
+0.37%
$26.9 million $100,972