Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0436
-1.36%
$ 43.6 million $ 130,308
Apr 18, 6 PM $ 0.0442
-2.21%
$ 44.2 million $ 131,644
Apr 18, 5 PM $ 0.0452
+0.00%
$ 45.2 million $ 134,073
Apr 18, 4 PM $ 0.0451
-0.44%
$ 45.1 million $ 134,069
Apr 18, 3 PM $ 0.0451
-0.66%
$ 45.1 million $ 132,497
Apr 18, 2 PM $ 0.0453
-0.44%
$ 45.3 million $ 130,723
Apr 18, 1 PM $ 0.0455
+0.44%
$ 45.5 million $ 131,688
Apr 18, 12 PM $ 0.0451
-0.66%
$ 45.1 million $ 131,069
Apr 18, 11 AM $ 0.0454
-1.52%
$ 45.4 million $ 130,013
Apr 18, 10 AM $ 0.0461
-0.86%
$ 46.1 million $ 131,714
Apr 18, 9 AM $ 0.0466
-0.43%
$ 46.6 million $ 132,892
Apr 18, 8 AM $ 0.0468
-1.47%
$ 46.8 million $ 134,391
Apr 18, 7 AM $ 0.0473
+0.00%
$ 47.3 million $ 136,554
Apr 18, 6 AM $ 0.0475
+0.42%
$ 47.5 million $ 137,324
Apr 18, 5 AM $ 0.0472
+0.85%
$ 47.2 million $ 138,128
Apr 18, 4 AM $ 0.0469
+0.43%
$ 46.9 million $ 138,486
Apr 18, 3 AM $ 0.0471
-0.84%
$ 47.1 million $ 139,934
Apr 18, 2 AM $ 0.0475
+0.85%
$ 47.5 million $ 141,260
Apr 18, 1 AM $ 0.047
-1.05%
$ 47 million $ 140,370
Apr 18, 12 AM $ 0.0473
+0.21%
$ 47.3 million $ 140,461
Apr 17, 11 PM $ 0.0469
-0.42%
$ 46.9 million $ 137,907
Apr 17, 10 PM $ 0.0471
+0.21%
$ 47.1 million $ 138,796
Apr 17, 9 PM $ 0.0472
-0.21%
$ 47.2 million $ 138,193
Apr 17, 8 PM $ 0.0471
+0.00%
$ 47.1 million $ 140,059
Apr 17, 7 PM $ 0.0474
+1.28%
$ 47.4 million $ 139,621
Apr 17, 6 PM $ 0.0468
-1.06%
$ 46.8 million $ 139,280
Apr 17, 5 PM $ 0.0471
-0.42%
$ 47.1 million $ 141,585
Apr 17, 4 PM $ 0.0474
+1.28%
$ 47.4 million $ 143,191
Apr 17, 3 PM $ 0.0466
-1.69%
$ 46.6 million $ 142,538
Apr 17, 2 PM $ 0.0473
+0.42%
$ 47.3 million $ 145,130
Apr 17, 1 PM $ 0.0471
+1.29%
$ 47.1 million $ 145,818
Apr 17, 12 PM $ 0.0462
+0.87%
$ 46.2 million $ 144,463
Apr 17, 11 AM $ 0.0457
+0.66%
$ 45.7 million $ 143,793
Apr 17, 10 AM $ 0.0452
-1.09%
$ 45.2 million $ 142,742
Apr 17, 9 AM $ 0.0457
+0.44%
$ 45.7 million $ 144,941
Apr 17, 8 AM $ 0.0457
-0.22%
$ 45.7 million $ 144,093
Apr 17, 7 AM $ 0.0459
+0.88%
$ 45.9 million $ 140,918
Apr 17, 6 AM $ 0.0456
+1.56%
$ 45.6 million $ 141,275
Apr 17, 5 AM $ 0.0451
-0.88%
$ 45.1 million $ 140,408
Apr 17, 4 AM $ 0.0454
-0.44%
$ 45.4 million $ 139,758
Apr 17, 3 AM $ 0.0455
-0.44%
$ 45.5 million $ 140,236
Apr 17, 2 AM $ 0.0459
-0.43%
$ 45.9 million $ 141,472
Apr 17, 1 AM $ 0.0461
-0.43%
$ 46.1 million $ 145,076
Apr 17, 12 AM $ 0.0464
+0.00%
$ 46.4 million $ 146,888
Apr 16, 11 PM $ 0.046
-0.43%
$ 46 million $ 146,584
Apr 16, 10 PM $ 0.0462
+0.65%
$ 46.2 million $ 146,153
Apr 16, 9 PM $ 0.046
-0.43%
$ 46 million $ 147,176
Apr 16, 8 PM $ 0.0461
+0.66%
$ 46.1 million $ 148,570
Apr 16, 7 PM $ 0.0458
+1.10%
$ 45.8 million $ 146,931
Apr 16, 6 PM $ 0.0453
+0.89%
$ 45.3 million $ 145,601