Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0266
+1.14%
$ 26.6 million $ 107,816
Jul 5, 11 AM $ 0.0264
-0.38%
$ 26.4 million $ 105,611
Jul 5, 10 AM $ 0.0266
+0.00%
$ 26.6 million $ 105,926
Jul 5, 9 AM $ 0.0266
-1.48%
$ 26.6 million $ 105,460
Jul 5, 8 AM $ 0.027
+0.00%
$ 27 million $ 106,478
Jul 5, 7 AM $ 0.027
+1.12%
$ 27 million $ 106,849
Jul 5, 6 AM $ 0.0267
+0.38%
$ 26.7 million $ 105,723
Jul 5, 5 AM $ 0.0267
+0.00%
$ 26.7 million $ 105,135
Jul 5, 4 AM $ 0.0266
+0.38%
$ 26.6 million $ 105,515
Jul 5, 3 AM $ 0.0265
+0.00%
$ 26.5 million $ 105,150
Jul 5, 2 AM $ 0.0265
-1.49%
$ 26.5 million $ 103,849
Jul 5, 1 AM $ 0.0267
+0.75%
$ 26.7 million $ 105,427
Jul 5, 12 AM $ 0.0264
-1.12%
$ 26.4 million $ 105,084
Jul 4, 11 PM $ 0.0267
+0.00%
$ 26.7 million $ 105,395
Jul 4, 10 PM $ 0.0267
-0.74%
$ 26.7 million $ 105,752
Jul 4, 9 PM $ 0.027
+0.00%
$ 27 million $ 105,687
Jul 4, 8 PM $ 0.0269
-0.74%
$ 26.9 million $ 108,115
Jul 4, 7 PM $ 0.027
-0.37%
$ 27 million $ 107,470
Jul 4, 6 PM $ 0.027
-0.37%
$ 27 million $ 105,971
Jul 4, 5 PM $ 0.0271
+0.37%
$ 27.1 million $ 105,938
Jul 4, 4 PM $ 0.0269
-1.10%
$ 26.9 million $ 105,672
Jul 4, 3 PM $ 0.027
+0.37%
$ 27 million $ 106,770
Jul 4, 2 PM $ 0.0269
-0.37%
$ 26.9 million $ 106,394
Jul 4, 1 PM $ 0.0268
-0.37%
$ 26.8 million $ 105,585
Jul 4, 12 PM $ 0.0268
-0.37%
$ 26.8 million $ 104,076
Jul 4, 11 AM $ 0.0268
+0.37%
$ 26.8 million $ 105,287
Jul 4, 10 AM $ 0.0267
-0.74%
$ 26.7 million $ 104,159
Jul 4, 9 AM $ 0.0269
-0.37%
$ 26.9 million $ 105,140
Jul 4, 8 AM $ 0.027
-1.10%
$ 27 million $ 104,459
Jul 4, 7 AM $ 0.0274
-3.18%
$ 27.4 million $ 105,388
Jul 4, 6 AM $ 0.0284
+3.27%
$ 28.4 million $ 107,741
Jul 4, 5 AM $ 0.0274
-0.36%
$ 27.4 million $ 104,230
Jul 4, 4 AM $ 0.0274
-0.36%
$ 27.4 million $ 104,176
Jul 4, 3 AM $ 0.0277
+1.09%
$ 27.7 million $ 103,577
Jul 4, 2 AM $ 0.0274
-0.72%
$ 27.4 million $ 103,294
Jul 4, 1 AM $ 0.0275
+2.23%
$ 27.5 million $ 105,048
Jul 4, 12 AM $ 0.0269
-1.10%
$ 26.9 million $ 101,683
Jul 3, 11 PM $ 0.0272
-0.37%
$ 27.2 million $ 102,887
Jul 3, 10 PM $ 0.0273
+0.74%
$ 27.3 million $ 102,975
Jul 3, 9 PM $ 0.0272
+0.74%
$ 27.2 million $ 101,489
Jul 3, 8 PM $ 0.0269
+1.51%
$ 26.9 million $ 101,046
Jul 3, 7 PM $ 0.0263
-0.38%
$ 26.3 million $ 97,939
Jul 3, 6 PM $ 0.0265
+0.76%
$ 26.5 million $ 99,222
Jul 3, 5 PM $ 0.0263
-0.38%
$ 26.3 million $ 99,340
Jul 3, 4 PM $ 0.0264
-1.12%
$ 26.4 million $ 98,938
Jul 3, 3 PM $ 0.0266
-0.37%
$ 26.6 million $ 99,852
Jul 3, 2 PM $ 0.0268
+0.37%
$ 26.8 million $ 100,166
Jul 3, 1 PM $ 0.0269
+0.37%
$ 26.9 million $ 101,279
Jul 3, 12 PM $ 0.0268
+0.00%
$ 26.8 million $ 100,899
Jul 3, 11 AM $ 0.0269
+0.37%
$ 26.9 million $ 100,972