Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0431
+0.00%
$ 43.1 million $ 137,529
4:00 PM $ 0.043
+0.00%
$ 43.1 million $ 137,529
3:55 PM $ 0.0431
+0.00%
$ 43 million $ 137,951
3:50 PM $ 0.043
+0.00%
$ 43 million $ 138,848
3:45 PM $ 0.0431
+0.00%
$ 43 million $ 138,889
3:40 PM $ 0.043
+0.00%
$ 43 million $ 139,396
3:35 PM $ 0.043
+0.00%
$ 43 million $ 139,532
3:30 PM $ 0.0431
+0.00%
$ 43 million $ 138,699
3:25 PM $ 0.0429
+0.00%
$ 43 million $ 139,102
3:20 PM $ 0.0427
+0.00%
$ 43 million $ 138,245
3:15 PM $ 0.0426
+0.00%
$ 43 million $ 138,272
3:10 PM $ 0.0428
+0.00%
$ 43 million $ 137,770
3:05 PM $ 0.043
+0.00%
$ 43 million $ 138,458
3:01 PM $ 0.043
+0.00%
$ 43 million $ 138,974
3:00 PM $ 0.043
+0.00%
$ 43 million $ 138,974
2:55 PM $ 0.043
+0.00%
$ 43.1 million $ 138,975
2:50 PM $ 0.0431
+0.00%
$ 43.1 million $ 138,581
2:45 PM $ 0.0432
+0.00%
$ 43.1 million $ 139,482
2:40 PM $ 0.0434
+0.00%
$ 43.1 million $ 140,641
2:35 PM $ 0.0434
+0.00%
$ 43.1 million $ 140,964
2:30 PM $ 0.0432
+0.00%
$ 43.1 million $ 141,327
2:25 PM $ 0.0433
+0.00%
$ 43.1 million $ 140,709
2:20 PM $ 0.0429
+0.00%
$ 43.1 million $ 141,087
2:15 PM $ 0.043
+0.00%
$ 43.1 million $ 139,634
2:10 PM $ 0.0433
+0.00%
$ 43.1 million $ 139,341
2:05 PM $ 0.0431
+0.00%
$ 43.1 million $ 140,761
2:01 PM $ 0.0431
+0.00%
$ 43.1 million $ 140,887
2:00 PM $ 0.043
+0.00%
$ 43.1 million $ 140,887
1:55 PM $ 0.0431
+0.00%
$ 43.3 million $ 140,530
1:50 PM $ 0.0431
+0.00%
$ 43.3 million $ 141,432
1:45 PM $ 0.0432
+0.00%
$ 43.3 million $ 142,268
1:40 PM $ 0.0431
+0.00%
$ 43.3 million $ 141,714
1:35 PM $ 0.0431
+0.00%
$ 43.3 million $ 142,834
1:30 PM $ 0.0429
+0.00%
$ 43.3 million $ 141,955
1:25 PM $ 0.0432
+0.00%
$ 43.3 million $ 142,022
1:20 PM $ 0.0432
+0.00%
$ 43.3 million $ 142,172
1:15 PM $ 0.0433
+0.00%
$ 43.3 million $ 142,169
1:11 PM $ 0.0433
+0.00%
$ 43.3 million $ 143,171
1:06 PM $ 0.0431
+0.00%
$ 43.1 million $ 142,322
1:01 PM $ 0.0431
-0.23%
$ 43.1 million $ 143,080
12:55 PM $ 0.0433
+0.00%
$ 43.1 million $ 144,153
12:51 PM $ 0.0431
+0.00%
$ 43.1 million $ 144,524
12:45 PM $ 0.0427
+0.00%
$ 42.9 million $ 143,542
12:40 PM $ 0.0429
+0.00%
$ 42.9 million $ 142,307
12:36 PM $ 0.0429
+0.00%
$ 42.9 million $ 143,182
12:30 PM $ 0.043
+0.00%
$ 43.2 million $ 143,198
12:26 PM $ 0.0432
+0.00%
$ 43.2 million $ 143,280
12:21 PM $ 0.0428
+0.00%
$ 42.8 million $ 143,769
12:16 PM $ 0.0428
+0.00%
$ 42.8 million $ 142,970
12:11 PM $ 0.0428
+0.00%
$ 42.8 million $ 142,459