Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0305
+0.00%
$ 30.5 million $ 115,667
2:07 AM $ 0.0306
+0.00%
$ 30.6 million $ 115,862
2:02 AM $ 0.0306
+0.00%
$ 30.6 million $ 116,260
1:57 AM $ 0.0306
+0.00%
$ 30.6 million $ 117,039
1:52 AM $ 0.0306
+0.00%
$ 30.6 million $ 117,198
1:47 AM $ 0.0307
+0.00%
$ 30.7 million $ 117,489
1:42 AM $ 0.0307
+0.00%
$ 30.7 million $ 118,331
1:37 AM $ 0.0307
+0.00%
$ 30.7 million $ 117,747
1:32 AM $ 0.0307
+0.00%
$ 30.7 million $ 117,899
1:27 AM $ 0.0308
+0.00%
$ 30.8 million $ 118,009
1:22 AM $ 0.0305
+0.00%
$ 30.5 million $ 118,535
1:17 AM $ 0.0305
+0.00%
$ 30.5 million $ 117,580
1:12 AM $ 0.0305
+0.00%
$ 30.5 million $ 117,986
1:07 AM $ 0.0306
+0.00%
$ 30.6 million $ 118,303
1:02 AM $ 0.0307
+0.00%
$ 30.7 million $ 118,919
12:57 AM $ 0.0308
+0.00%
$ 30.8 million $ 118,859
12:52 AM $ 0.0309
+0.00%
$ 30.9 million $ 118,969
12:47 AM $ 0.0307
+0.00%
$ 30.7 million $ 120,193
12:42 AM $ 0.0307
+0.00%
$ 30.7 million $ 119,458
12:37 AM $ 0.0306
+0.00%
$ 30.6 million $ 119,243
12:32 AM $ 0.0308
+0.00%
$ 30.8 million $ 118,628
12:27 AM $ 0.0308
+0.00%
$ 30.8 million $ 119,237
12:22 AM $ 0.0307
+0.00%
$ 30.7 million $ 119,205
12:17 AM $ 0.0308
+0.00%
$ 30.8 million $ 118,902
12:12 AM $ 0.0308
+0.00%
$ 30.8 million $ 119,186
12:07 AM $ 0.0308
+0.00%
$ 30.8 million $ 118,935
12:02 AM $ 0.0309
+0.00%
$ 30.9 million $ 118,605
11:57 PM $ 0.0307
+0.00%
$ 30.7 million $ 118,707
11:52 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,885
11:47 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,557
11:42 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,507
11:37 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,806
11:32 PM $ 0.0308
+0.00%
$ 30.8 million $ 118,047
11:27 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,944
11:22 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,515
11:17 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,468
11:12 PM $ 0.0307
+0.00%
$ 30.7 million $ 116,936
11:07 PM $ 0.0308
+0.00%
$ 30.8 million $ 117,075
11:02 PM $ 0.0308
+0.00%
$ 30.8 million $ 117,595
10:57 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,276
10:52 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,165
10:47 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,346
10:42 PM $ 0.0308
+0.00%
$ 30.8 million $ 116,541
10:37 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,315
10:32 PM $ 0.0308
+0.00%
$ 30.8 million $ 117,469
10:27 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,829
10:22 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,424
10:17 PM $ 0.0307
+0.00%
$ 30.7 million $ 118,189
10:12 PM $ 0.0306
+0.00%
$ 30.6 million $ 118,075
10:07 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,809