Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.312
+18.08%
$ 328.1 million $ 846,364
Jun 16 $ 0.259
-21.69%
$ 263.7 million $ 814,982
Jun 9 $ 0.335
-11.65%
$ 331 million $ 835,308
Jun 2 $ 0.382
-4.12%
$ 379.9 million $ 809,009
May 26 $ 0.399
-12.48%
$ 399.1 million $ 1 million
May 19 $ 0.47
-4.38%
$ 459.7 million $ 871,269
May 12 $ 0.542
-6.66%
$ -- $ 571,881
May 5 $ 0.614
+18.27%
$ 585.08 million $ 896,478
Apr 28 $ 0.55
+6.88%
$ 521.3 million $ 870,243
Apr 21 $ 0.521
+11.29%
$ 521.5 million $ 1.03 million
Apr 14 $ 0.476
-2.36%
$ 466.9 million $ 862,742
Apr 7 $ 0.526
+19.31%
$ 487.8 million $ 891,363
Mar 31 $ 0.497
+0.83%
$ 435.4 million $ 864,686
Mar 24 $ 0.487
-9.95%
$ 494.9 million $ 845,430
Mar 17 $ 0.509
+2.31%
$ 542.3 million $ 880,541
Mar 10 $ 0.55
+25.75%
$ 496 million $ 890,282
Mar 3 $ 0.509
-31.92%
$ 440 million $ 843,658
Feb 24 $ 0.749
-11.60%
$ 748.6 million $ 1.02 million
Feb 17 $ 0.805
+52.81%
$ 854.1 million $ 884,925
Feb 10 $ 0.514
+12,716.16%
$ 530.5 million $ 873,964
Feb 3 $ 0.00406
-10.65%
$ 4.01 million $ 1.66 million
Jan 27 $ 0.00454
-33.19%
$ 4.54 million $ 1.69 million
Jan 20 $ 0.00833
+23.07%
$ 6.79 million $ 1.3 million
Jan 13 $ 0.00997
-43.42%
$ 6.8 million $ 840,487
Jan 6 $ 0.0196
-43.32%
$ 17.58 million $ 1.01 million
Download