Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0399
-2.92%
$39.9 million $121,342
Mar 28, 2026 $0.041
+1.49%
$41 million $126,128
Mar 27, 2026 $0.0402
-4.29%
$40.2 million $132,261
Mar 26, 2026 $0.0423
-2.53%
$42.3 million $136,058
Mar 25, 2026 $0.0434
-0.23%
$43.4 million $134,309
Mar 24, 2026 $0.0437
-0.23%
$43.7 million $139,825
Mar 23, 2026 $0.0437
+4.30%
$43.7 million $141,420
Mar 22, 2026 $0.0419
-1.41%
$41.9 million $140,541
Mar 21, 2026 $0.0432
-3.14%
$43.2 million $128,105
Mar 20, 2026 $0.0444
-0.45%
$44.4 million $143,533
Mar 19, 2026 $0.0445
-1.11%
$44.5 million $133,329
Mar 18, 2026 $0.0451
-8.33%
$45.1 million $136,056
Mar 17, 2026 $0.0491
-1.01%
$49.1 million $146,862
Mar 16, 2026 $0.0496
+6.90%
$49.6 million $145,819
Mar 15, 2026 $0.0464
+6.18%
$46.4 million $153,102
Mar 14, 2026 $0.0437
+3.07%
$43.7 million $139,224
Mar 13, 2026 $0.0425
-0.47%
$42.5 million $133,223
Mar 12, 2026 $0.0428
+2.39%
$42.8 million $134,613
Mar 11, 2026 $0.0417
+0.72%
$41.7 million $135,573
Mar 10, 2026 $0.0414
+3.76%
$41.4 million $136,417
Mar 9, 2026 $0.04
+4.17%
$40 million $134,757
Mar 8, 2026 $0.0386
-0.26%
$38.6 million $125,551
Mar 7, 2026 $0.0386
-3.02%
$38.6 million $119,996
Mar 6, 2026 $0.0396
-4.58%
$39.6 million $120,000
Mar 5, 2026 $0.0413
-2.36%
$41.3 million $139,353
Mar 4, 2026 $0.0423
+3.17%
$42.3 million $135,053
Mar 3, 2026 $0.041
+1.74%
$41 million $125,860
Mar 2, 2026 $0.0403
+2.54%
$40.3 million $129,729
Mar 1, 2026 $0.0392
-2.73%
$39.2 million $122,465
Feb 28, 2026 $0.0399
-0.25%
$39.9 million $126,835
Feb 27, 2026 $0.0399
-1.72%
$39.9 million $130,265
Feb 26, 2026 $0.0405
-5.37%
$40.5 million $130,672
Feb 25, 2026 $0.0422
+7.93%
$42.2 million $129,991
Feb 24, 2026 $0.039
-1.52%
$39 million $119,850
Feb 23, 2026 $0.0396
-3.88%
$39.6 million $127,806
Feb 22, 2026 $0.0412
-4.63%
$41.2 million $132,635
Feb 21, 2026 $0.0431
-1.37%
$43.1 million $127,456
Feb 20, 2026 $0.0436
+1.63%
$43.6 million $135,140
Feb 19, 2026 $0.0429
-2.94%
$42.9 million $127,130
Feb 18, 2026 $0.0441
-9.45%
$44.1 million $129,672
Feb 17, 2026 $0.0486
-0.61%
$48.6 million $145,775
Feb 16, 2026 $0.049
+1.87%
$49 million $143,290
Feb 15, 2026 $0.0479
-4.77%
$47.9 million $140,445
Feb 14, 2026 $0.0504
+10.04%
$50.4 million $147,939
Feb 13, 2026 $0.0457
+2.01%
$45.7 million $136,493
Feb 12, 2026 $0.0449
-1.10%
$44.9 million $134,116
Feb 11, 2026 $0.0455
+12.62%
$45.5 million $146,725
Feb 10, 2026 $0.0405
-1.94%
$40.5 million $130,695
Feb 9, 2026 $0.0411
-2.38%
$41.1 million $137,677
Feb 8, 2026 $0.0421
-7.68%
$42.1 million $134,981