Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.103
+9.06%
$ 103.5 million $ 152,822
Dec 1, 2025 $ 0.095
-9.78%
$ 95 million $ 135,870
Nov 30, 2025 $ 0.107
-0.74%
$ 105.3 million $ 144,290
Nov 29, 2025 $ 0.108
-3.05%
$ 107.8 million $ 147,171
Nov 28, 2025 $ 0.111
-0.27%
$ 110.5 million $ 142,211
Nov 27, 2025 $ 0.112
-0.53%
$ 112.3 million $ 149,109
Nov 26, 2025 $ 0.111
-1.15%
$ 112.4 million $ 145,068
Nov 25, 2025 $ 0.111
-0.09%
$ 112.4 million $ 143,942
Nov 24, 2025 $ 0.112
+7.52%
$ 110.8 million $ 157,950
Nov 23, 2025 $ 0.105
+1.15%
$ 103.8 million $ 145,526
Nov 22, 2025 $ 0.105
-0.19%
$ 104.3 million $ 142,523
Nov 21, 2025 $ 0.103
-9.74%
$ 105.8 million $ 148,066
Nov 20, 2025 $ 0.117
-2.74%
$ 115 million $ 139,315
Nov 19, 2025 $ 0.12
-2.75%
$ 120.3 million $ 148,679
Nov 18, 2025 $ 0.125
+3.83%
$ 123.3 million $ 154,570
Nov 17, 2025 $ 0.12
-4.76%
$ 120 million $ 137,883
Nov 16, 2025 $ 0.126
-4.99%
$ 125.9 million $ 136,855
Nov 15, 2025 $ 0.132
+0.15%
$ 132.6 million $ 148,148
Nov 14, 2025 $ 0.134
-2.05%
$ 132.2 million $ 145,030
Nov 13, 2025 $ 0.136
-4.23%
$ 137.5 million $ 128,123
Nov 12, 2025 $ 0.144
+1.84%
$ 142 million $ 143,476
Nov 11, 2025 $ 0.14
-7.16%
$ 140 million $ 152,788
Nov 10, 2025 $ 0.152
-0.98%
$ 152.1 million $ 144,896
Nov 9, 2025 $ 0.154
-8.11%
$ 154.4 million $ 131,794
Nov 8, 2025 $ 0.167
+0.30%
$ 166.6 million $ 145,851
Nov 7, 2025 $ 0.166
+33.28%
$ 165.8 million $ 183,316
Nov 6, 2025 $ 0.124
-0.48%
$ 124.3 million $ 145,770
Nov 5, 2025 $ 0.125
-0.32%
$ 125.3 million $ 144,955
Nov 4, 2025 $ 0.126
+2.61%
$ 125.9 million $ 157,662
Nov 3, 2025 $ 0.122
-13.13%
$ 122.4 million $ 140,357
Nov 2, 2025 $ 0.141
-1.53%
$ 141.2 million $ 149,542
Nov 1, 2025 $ 0.143
+3.56%
$ 142.6 million $ 148,515
Oct 31, 2025 $ 0.138
-3.96%
$ 137.4 million $ 134,583
Oct 30, 2025 $ 0.143
-10.23%
$ 143.4 million $ 133,924
Oct 29, 2025 $ 0.159
-1.79%
$ 159.2 million $ 142,106
Oct 28, 2025 $ 0.161
-4.05%
$ 161.3 million $ 134,863
Oct 27, 2025 $ 0.168
-4.44%
$ 167.8 million $ 134,880
Oct 26, 2025 $ 0.175
+4.61%
$ 174.7 million $ 149,345
Oct 25, 2025 $ 0.167
+0.85%
$ 166.9 million $ 150,804
Oct 24, 2025 $ 0.166
+1.10%
$ 165.4 million $ 145,503
Oct 23, 2025 $ 0.162
+0.87%
$ 164.7 million $ 145,272
Oct 22, 2025 $ 0.158
-4.13%
$ 160.9 million $ 133,324
Oct 21, 2025 $ 0.169
-2.71%
$ 164.7 million $ 138,789
Oct 20, 2025 $ 0.174
-1.08%
$ 173.9 million $ 142,180
Oct 19, 2025 $ 0.179
+3.65%
$ 175.9 million $ 147,662
Oct 18, 2025 $ 0.173
+0.29%
$ 173.5 million $ 146,581
Oct 17, 2025 $ 0.173
-4.36%
$ 170.9 million $ 138,081
Oct 16, 2025 $ 0.18
-4.60%
$ 181.5 million $ 138,492
Oct 15, 2025 $ 0.188
-6.23%
$ 187.4 million $ 138,783
Oct 14, 2025 $ 0.2
-5.71%
$ 200.9 million $ 141,765