Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0796
+6.13%
$79.6 million $158,835
Dec 18, 2025 $0.0754
-3.95%
$75 million $137,745
Dec 17, 2025 $0.0787
-5.18%
$78.7 million $135,496
Dec 16, 2025 $0.0845
+1.56%
$83.1 million $147,280
Dec 15, 2025 $0.0824
-5.40%
$82.6 million $136,329
Dec 14, 2025 $0.0879
-3.62%
$87.2 million $139,445
Dec 13, 2025 $0.0915
+0.66%
$91.9 million $151,576
Dec 12, 2025 $0.0907
-4.02%
$90.7 million $137,684
Dec 11, 2025 $0.0949
-0.42%
$94.9 million $142,042
Dec 10, 2025 $0.0953
-3.83%
$95.3 million $142,216
Dec 9, 2025 $0.099
+2.70%
$99 million $153,728
Dec 8, 2025 $0.0963
+5.02%
$96.3 million $154,643
Dec 7, 2025 $0.0918
-4.37%
$91.8 million $138,850
Dec 6, 2025 $0.0953
-0.63%
$95.3 million $139,684
Dec 5, 2025 $0.0961
-5.32%
$96.1 million $139,449
Dec 4, 2025 $0.101
-3.81%
$101.9 million $140,514
Dec 3, 2025 $0.105
+2.13%
$105.3 million $143,252
Dec 2, 2025 $0.103
+9.06%
$103.5 million $152,822
Dec 1, 2025 $0.095
-9.78%
$95 million $135,870
Nov 30, 2025 $0.107
-0.74%
$105.3 million $144,290
Nov 29, 2025 $0.108
-3.05%
$107.8 million $147,171
Nov 28, 2025 $0.111
-0.27%
$110.5 million $142,211
Nov 27, 2025 $0.112
-0.53%
$112.3 million $149,109
Nov 26, 2025 $0.111
-1.15%
$112.4 million $145,068
Nov 25, 2025 $0.111
-0.09%
$112.4 million $143,942
Nov 24, 2025 $0.112
+7.52%
$110.8 million $157,950
Nov 23, 2025 $0.105
+1.15%
$103.8 million $145,526
Nov 22, 2025 $0.105
-0.19%
$104.3 million $142,523
Nov 21, 2025 $0.103
-9.74%
$105.8 million $148,066
Nov 20, 2025 $0.117
-2.74%
$115 million $139,315
Nov 19, 2025 $0.12
-2.75%
$120.3 million $148,679
Nov 18, 2025 $0.125
+3.83%
$123.3 million $154,570
Nov 17, 2025 $0.12
-4.76%
$120 million $137,883
Nov 16, 2025 $0.126
-4.99%
$125.9 million $136,855
Nov 15, 2025 $0.132
+0.15%
$132.6 million $148,148
Nov 14, 2025 $0.134
-2.05%
$132.2 million $145,030
Nov 13, 2025 $0.136
-4.23%
$137.5 million $128,123
Nov 12, 2025 $0.144
+1.84%
$142 million $143,476
Nov 11, 2025 $0.14
-7.16%
$140 million $152,788
Nov 10, 2025 $0.152
-0.98%
$152.1 million $144,896
Nov 9, 2025 $0.154
-8.11%
$154.4 million $131,794
Nov 8, 2025 $0.167
+0.30%
$166.6 million $145,851
Nov 7, 2025 $0.166
+33.28%
$165.8 million $183,316
Nov 6, 2025 $0.124
-0.48%
$124.3 million $145,770
Nov 5, 2025 $0.125
-0.32%
$125.3 million $144,955
Nov 4, 2025 $0.126
+2.61%
$125.9 million $157,662
Nov 3, 2025 $0.122
-13.13%
$122.4 million $140,357
Nov 2, 2025 $0.141
-1.53%
$141.2 million $149,542
Nov 1, 2025 $0.143
+3.56%
$142.6 million $148,515
Oct 31, 2025 $0.138
-3.96%
$137.4 million $134,583