Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.143
-10.23%
$143.4 million $133,924
Oct 29, 2025 $0.159
-1.79%
$159.2 million $142,106
Oct 28, 2025 $0.161
-4.05%
$161.3 million $134,863
Oct 27, 2025 $0.168
-4.44%
$167.8 million $134,880
Oct 26, 2025 $0.175
+4.61%
$174.7 million $149,345
Oct 25, 2025 $0.167
+0.85%
$166.9 million $150,804
Oct 24, 2025 $0.166
+1.10%
$165.4 million $145,503
Oct 23, 2025 $0.162
+0.87%
$164.7 million $145,272
Oct 22, 2025 $0.158
-4.13%
$160.9 million $133,324
Oct 21, 2025 $0.169
-2.71%
$164.7 million $138,789
Oct 20, 2025 $0.174
-1.08%
$173.9 million $142,180
Oct 19, 2025 $0.179
+3.65%
$175.9 million $147,662
Oct 18, 2025 $0.173
+0.29%
$173.5 million $146,581
Oct 17, 2025 $0.173
-4.36%
$170.9 million $138,081
Oct 16, 2025 $0.18
-4.60%
$181.5 million $138,492
Oct 15, 2025 $0.188
-6.23%
$187.4 million $138,783
Oct 14, 2025 $0.2
-5.71%
$200.9 million $141,765
Oct 13, 2025 $0.212
+7.67%
$212.4 million $151,928
Oct 12, 2025 $0.196
+10.02%
$195.5 million $151,567
Oct 11, 2025 $0.178
-0.67%
$178 million $142,736
Oct 10, 2025 $0.183
-32.59%
$183.5 million $236,401
Oct 9, 2025 $0.274
-3.96%
$274.3 million $140,328
Oct 8, 2025 $0.286
-4.10%
$285.6 million $137,133
Oct 7, 2025 $0.297
+5.95%
$297.5 million $144,434
Oct 6, 2025 $0.281
+1.85%
$280.9 million $139,423
Oct 5, 2025 $0.274
-1.12%
$275.6 million $136,616
Oct 4, 2025 $0.279
-0.85%
$277.8 million $146,146
Oct 3, 2025 $0.282
+1.70%
$282 million $140,127
Oct 2, 2025 $0.277
-1.74%
$277.1 million $140,314
Oct 1, 2025 $0.279
+10.19%
$281.6 million $148,736
Sep 30, 2025 $0.251
+1.78%
$252.6 million $139,487
Sep 29, 2025 $0.247
+0.94%
$247.4 million $142,162
Sep 28, 2025 $0.247
+4.39%
$245 million $143,208
Sep 27, 2025 $0.236
-0.84%
$236.5 million $145,096
Sep 26, 2025 $0.239
+4.59%
$239.6 million $141,757
Sep 25, 2025 $0.229
-8.56%
$229.9 million $139,793
Sep 24, 2025 $0.25
-2.38%
$249.9 million $137,509
Sep 23, 2025 $0.256
+2.27%
$254.9 million $145,506
Sep 22, 2025 $0.249
-12.58%
$250 million $149,357
Sep 21, 2025 $0.288
-0.69%
$285.1 million $144,180
Sep 20, 2025 $0.289
-2.60%
$289 million $139,677
Sep 19, 2025 $0.297
-4.19%
$296.6 million $132,451
Sep 18, 2025 $0.311
+1.17%
$308.3 million $141,009
Sep 17, 2025 $0.308
+1.62%
$307.4 million $140,150
Sep 16, 2025 $0.306
+2.75%
$303.2 million $145,068
Sep 15, 2025 $0.299
-2.35%
$298.2 million $129,110
Sep 14, 2025 $0.31
-2.64%
$306.1 million $134,462
Sep 13, 2025 $0.317
+1.02%
$317.4 million $143,041
Sep 12, 2025 $0.313
+2.89%
$312.8 million $143,037
Sep 11, 2025 $0.305
+1.23%
$304.6 million $139,906