Agent S Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.304
-7.83%
$ 303.5 million $ 133,730
Aug 13, 2025 $ 0.33
+4.90%
$ 329.6 million $ 141,509
Aug 12, 2025 $ 0.314
+4.77%
$ 314.2 million $ 142,614
Aug 11, 2025 $ 0.3
-3.79%
$ 299.9 million $ 135,348
Aug 10, 2025 $ 0.313
-1.60%
$ 312.7 million $ 139,568
Aug 9, 2025 $ 0.317
+3.05%
$ 317.4 million $ 138,684
Aug 8, 2025 $ 0.308
+1.42%
$ 308.3 million $ 148,789
Aug 7, 2025 $ 0.302
+8.43%
$ 302.4 million $ 150,232
Aug 6, 2025 $ 0.28
+0.29%
$ 280 million $ 141,898
Aug 5, 2025 $ 0.279
-8.47%
$ 278.9 million $ 137,500
Aug 4, 2025 $ 0.305
+0.76%
$ 304.7 million $ 142,428
Aug 3, 2025 $ 0.303
+3.95%
$ 300.3 million $ 136,516
Aug 2, 2025 $ 0.291
-3.93%
$ 289 million $ 137,543
Aug 1, 2025 $ 0.301
-2.24%
$ 302.9 million $ 133,361
Jul 31, 2025 $ 0.311
-2.11%
$ 311 million $ 133,566
Jul 30, 2025 $ 0.317
+2.76%
$ 316.5 million $ 150,013
Jul 29, 2025 $ 0.309
-2.49%
$ 309.3 million $ 103,219
Jul 28, 2025 $ 0.314
-6.86%
$ 313.7 million $ 92,297
Jul 27, 2025 $ 0.336
+0.30%
$ 336.4 million $ 143,896
Jul 26, 2025 $ 0.335
+0.36%
$ 335.2 million $ 141,589
Jul 25, 2025 $ 0.335
+1.64%
$ 334.5 million $ 141,602
Jul 24, 2025 $ 0.328
-4.53%
$ 328.4 million $ 133,197
Jul 23, 2025 $ 0.344
-9.45%
$ 344 million $ 132,046
Jul 22, 2025 $ 0.38
-4.16%
$ 379.9 million $ 142,001
Jul 21, 2025 $ 0.398
+1.92%
$ 398.4 million $ 137,315
Jul 20, 2025 $ 0.394
+2.53%
$ 393.5 million $ 143,857
Jul 19, 2025 $ 0.384
+1.48%
$ 383.6 million $ 142,468
Jul 18, 2025 $ 0.378
-0.11%
$ 378.2 million $ 133,754
Jul 17, 2025 $ 0.382
+1.06%
$ 382.4 million $ 140,883
Jul 16, 2025 $ 0.376
+5.35%
$ 376.2 million $ 139,431
Jul 15, 2025 $ 0.358
+3.29%
$ 357.8 million $ 147,246
Jul 14, 2025 $ 0.348
-3.76%
$ 347.8 million $ 135,111
Jul 13, 2025 $ 0.359
+2.77%
$ 359.4 million $ 142,136
Jul 12, 2025 $ 0.349
-2.94%
$ 349.5 million $ 134,578
Jul 11, 2025 $ 0.36
+5.39%
$ 359.7 million $ 140,373
Jul 10, 2025 $ 0.327
+1.87%
$ 330.3 million $ 147,218
Jul 9, 2025 $ 0.322
+5.79%
$ 321.8 million $ 146,237
Jul 8, 2025 $ 0.304
-0.81%
$ 304.5 million $ 138,127
Jul 7, 2025 $ 0.307
-1.45%
$ 306.6 million $ 136,804
Jul 6, 2025 $ 0.313
+1.03%
$ 312.8 million $ 141,583
Jul 5, 2025 $ 0.307
-1.32%
$ 307.1 million $ 145,083
Jul 4, 2025 $ 0.312
-6.31%
$ 312 million $ 140,601
Jul 3, 2025 $ 0.331
+1.97%
$ 331.4 million $ 144,837
Jul 2, 2025 $ 0.325
+8.56%
$ 324.5 million $ 144,854
Jul 1, 2025 $ 0.301
-4.02%
$ 299.9 million $ 139,298
Jun 30, 2025 $ 0.313
-4.28%
$ 313.4 million $ 132,264
Jun 29, 2025 $ 0.328
+5.60%
$ 328.1 million $ 146,749
Jun 28, 2025 $ 0.312
+2.43%
$ 312.2 million $ 143,494
Jun 27, 2025 $ 0.306
+1.09%
$ 306.5 million $ 134,756
Jun 26, 2025 $ 0.303
-2.48%
$ 302.9 million $ 134,537