WealthCoin Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $20.17
+0.00%
$-- $7,431
Jul 19, 2018 $20.13
+0.00%
$-- $7,400
Jul 18, 2018 $18.94
+0.00%
$-- $6,887
Jul 17, 2018 $18.28
+0.00%
$-- $6,540
Jul 15, 2018 $17.1
+0.00%
$-- $6,257
Jul 14, 2018 $17.13
+0.00%
$-- $6,259
Jul 12, 2018 $17.31
+0.00%
$-- $6,395
Jul 11, 2018 $17.77
+0.00%
$-- $6,527
Jul 10, 2018 $18.39
+0.00%
$-- $6,779
Jul 8, 2018 $18.11
+0.00%
$-- $6,632
Jul 7, 2018 $17.95
+0.00%
$-- $6,623
Jul 6, 2018 $18.05
+0.00%
$-- $6,650
Jul 5, 2018 $18.09
+0.00%
$-- $6,589
Jul 4, 2018 $17.92
+0.00%
$-- $6,614
Jul 3, 2018 $17.37
+0.00%
$-- $6,463
Jul 2, 2018 $17.41
+0.00%
$-- $6,366
Jul 1, 2018 $17.43
+0.00%
$-- $6,381
Jun 30, 2018 $16.08
+0.00%
$-- $5,913
Jun 29, 2018 $16.79
+0.00%
$-- $6,097
Jun 28, 2018 $16.8
+0.00%
$-- $6,114
Jun 25, 2018 $16.56
+0.00%
$-- $6,037
Jun 24, 2018 $16.56
+0.00%
$-- $6,136
Jun 23, 2018 $16.54
+0.00%
$-- $6,394
Jun 22, 2018 $18.45
+0.00%
$-- $6,752
Jun 21, 2018 $18.45
+0.00%
$-- $6,710
Jun 20, 2018 $18.43
+0.00%
$-- $6,746
Jun 19, 2018 $17.81
+0.00%
$-- $6,550
Jun 18, 2018 $17.81
+0.00%
$-- $6,552
Jun 17, 2018 $17.76
+0.00%
$-- $6,506
Jun 16, 2018 $18.18
+0.00%
$-- $6,584
Jun 15, 2018 $17.38
+0.00%
$-- $6,525
Jun 14, 2018 $17.3
+0.00%
$-- $6,484
Jun 13, 2018 $18.53
+0.00%
$-- $6,802
Jun 12, 2018 $18.53
+0.00%
$-- $6,781
Jun 11, 2018 $19.02
+0.00%
$-- $7,250
Jun 10, 2018 $20.82
+0.00%
$-- $7,649
Jun 8, 2018 $20.91
+0.00%
$-- $7,684
Jun 4, 2018 $20.9
+0.00%
$-- $7,699
Jun 3, 2018 $20.83
+0.00%
$-- $7,606
Jun 2, 2018 $20.48
+0.00%
$-- $7,494
May 28, 2018 $20.11
+0.00%
$-- $7,338
May 27, 2018 $20.52
+0.00%
$-- $7,505
May 22, 2018 $23.3
+0.00%
$-- $8,468
May 21, 2018 $23.05
+0.00%
$-- $8,365
May 20, 2018 $22.65
+0.00%
$-- $8,269
May 19, 2018 $22.16
+0.00%
$-- $8,118
May 18, 2018 $22.68
+0.00%
$-- $8,315
May 17, 2018 $22.79
+0.00%
$-- $8,315
May 16, 2018 $23.59
+0.00%
$-- $8,677
May 15, 2018 $23.83
+0.00%
$-- $8,625