Coinranking
WealthCoin Historical Data
WEALTH
Page 3
| Date | | |
|---|---|---|
| May 14, 2018 | $ 23.56 | +0.00% |
| May 13, 2018 | $ 23.04 | +0.00% |
| May 12, 2018 | $ 24.68 | +0.00% |
| May 11, 2018 | $ 24.97 | +0.00% |
| May 10, 2018 | $ 25.32 | +0.00% |
| May 7, 2018 | $ 26.81 | +0.00% |
| May 6, 2018 | $ 26.81 | +0.00% |
| May 5, 2018 | $ 26.39 | +0.00% |
| May 4, 2018 | $ 26.14 | +0.00% |
| May 2, 2018 | $ 25.16 | +0.00% |
| May 1, 2018 | $ 25.33 | +0.00% |
| Apr 30, 2018 | $ 25.38 | +0.00% |
| Apr 29, 2018 | $ 25.3 | +0.00% |
| Apr 28, 2018 | $ 25.11 | +0.00% |
| Apr 23, 2018 | $ 24.2 | +0.00% |
| Apr 22, 2018 | $ 24.01 | +0.00% |
| Apr 21, 2018 | $ 22.97 | +0.00% |
| Apr 20, 2018 | $ 22.43 | +0.00% |
| Apr 19, 2018 | $ 21.93 | +0.00% |
| Apr 18, 2018 | $ 21.97 | +0.00% |
| Apr 14, 2018 | $ 21.52 | +0.00% |
| Apr 13, 2018 | $ 20.58 | +0.00% |
| Apr 12, 2018 | $ 18.8 | +0.00% |
| Apr 11, 2018 | $ 18.56 | +0.00% |
| Apr 10, 2018 | $ 19.17 | +0.00% |
| Apr 9, 2018 | $ 19.09 | +0.00% |
| Apr 8, 2018 | $ 18.75 | +0.00% |
| Apr 7, 2018 | $ 18.05 | +0.00% |
| Apr 6, 2018 | $ 18.4 | +0.00% |
| Apr 5, 2018 | $ 20.22 | +0.00% |
| Apr 4, 2018 | $ 20.03 | +0.00% |
| Apr 3, 2018 | $ 19.03 | +0.00% |
| Apr 2, 2018 | $ 18.54 | +0.00% |
| Mar 30, 2018 | $ 21.64 | +0.00% |
| Mar 29, 2018 | $ 21.53 | +0.00% |
| Mar 28, 2018 | $ 21.71 | +0.00% |
| Mar 27, 2018 | $ 21.99 | +0.00% |
| Mar 26, 2018 | $ 23.23 | +0.00% |
| Mar 22, 2018 | $ 24.24 | +0.00% |
| Mar 21, 2018 | $ 23.87 | +0.00% |
| Mar 20, 2018 | $ 22.31 | +0.00% |
| Mar 19, 2018 | $ 20.72 | +0.00% |
| Mar 18, 2018 | $ 22.8 | +0.00% |
| Mar 17, 2018 | $ 22.9 | +0.00% |
| Mar 16, 2018 | $ 22.27 | +0.00% |
| Mar 15, 2018 | $ 22.41 | +0.00% |
| Mar 14, 2018 | $ 24.84 | +0.00% |
| Mar 13, 2018 | $ 24.95 | +0.00% |
| Mar 12, 2018 | $ 24.66 | +0.00% |
| Mar 11, 2018 | $ 25.1 | +0.00% |