WealthCoin Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 38.04
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 39.66
+0.00%
$ -- $ 15,040
Jan 8, 2018 $ 45.9
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 45.2
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 40.37
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 40.01
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 40.03
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 35.97
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 35.89
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 33.93
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 34.33
+0.00%
$ -- $ 13,492
Dec 26, 2017 $ 36.61
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 35.71
+0.00%
$ -- $ 13,730
Dec 22, 2017 $ 43.85
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 44.95
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 45.65
+0.00%
$ -- $ 18,535
Dec 7, 2017 $ 31.26
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 31.42
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 29.23
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 29.34
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 26.68
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 25.67
+0.00%
$ -- $ 10,057
Nov 27, 2017 $ 23.35
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 22.6
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 21.54
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 21.86
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 21.63
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 21.88
+0.00%
$ -- $ 8,148
Nov 19, 2017 $ 20.63
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 20.85
+0.00%
$ -- $ 7,848
Nov 12, 2017 $ 0.298
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.311
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.365
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.395
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.297
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.393
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.327
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.786
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.833
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.671
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.764
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.307
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.609
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.356
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.294
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 12.24
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 12.01
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.297
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.296
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.308
+0.00%
$ -- $ 5,763