Coinranking
WealthCoin Historical Data
WEALTH
Page 4
| Date | | |
|---|---|---|
| Mar 10, 2018 | $ 25.36 | +0.00% |
| Mar 9, 2018 | $ 25.88 | +0.00% |
| Mar 8, 2018 | $ 28.16 | +0.00% |
| Mar 7, 2018 | $ 30.01 | +0.00% |
| Mar 6, 2018 | $ 31.22 | +0.00% |
| Mar 5, 2018 | $ 30.57 | +0.00% |
| Mar 4, 2018 | $ 30.01 | +0.00% |
| Mar 3, 2018 | $ 29.85 | +0.00% |
| Mar 2, 2018 | $ 29.01 | +0.00% |
| Mar 1, 2018 | $ 28.71 | +0.00% |
| Feb 28, 2018 | $ 28.51 | +0.00% |
| Feb 27, 2018 | $ 26.81 | +0.00% |
| Feb 26, 2018 | $ 25.72 | +0.00% |
| Feb 25, 2018 | $ 26.2 | +0.00% |
| Feb 24, 2018 | $ 27.01 | +0.00% |
| Feb 23, 2018 | $ 27.55 | +0.00% |
| Feb 18, 2018 | $ 27.4 | +0.00% |
| Feb 17, 2018 | $ 27.06 | +0.00% |
| Feb 16, 2018 | $ 25.46 | +0.00% |
| Feb 15, 2018 | $ 24.39 | +0.00% |
| Feb 14, 2018 | $ 23.28 | +0.00% |
| Feb 13, 2018 | $ 23.45 | +0.00% |
| Feb 12, 2018 | $ 22.98 | +0.00% |
| Feb 11, 2018 | $ 22.92 | +0.00% |
| Feb 10, 2018 | $ 22.89 | +0.00% |
| Feb 9, 2018 | $ 20.58 | +0.00% |
| Feb 8, 2018 | $ 21.45 | +0.00% |
| Feb 7, 2018 | $ 18.75 | +0.00% |
| Feb 2, 2018 | $ 27.31 | +0.00% |
| Feb 1, 2018 | $ 27.13 | +0.00% |
| Jan 31, 2018 | $ 28.05 | +0.00% |
| Jan 30, 2018 | $ 30.49 | +0.00% |
| Jan 29, 2018 | $ 31.46 | +0.00% |
| Jan 28, 2018 | $ 30.85 | +0.00% |
| Jan 27, 2018 | $ 30.04 | +0.00% |
| Jan 26, 2018 | $ 30.23 | +0.00% |
| Jan 25, 2018 | $ 29.73 | +0.00% |
| Jan 24, 2018 | $ 29.78 | +0.00% |
| Jan 23, 2018 | $ 30.65 | +0.00% |
| Jan 22, 2018 | $ 31.83 | +0.00% |
| Jan 21, 2018 | $ 33.57 | +0.00% |
| Jan 20, 2018 | $ 30.66 | +0.00% |
| Jan 19, 2018 | $ 29.87 | +0.00% |
| Jan 18, 2018 | $ 28.16 | +0.00% |
| Jan 17, 2018 | $ 36.58 | +0.00% |
| Jan 16, 2018 | $ 37.35 | +0.00% |
| Jan 15, 2018 | $ 36.49 | +0.00% |
| Jan 14, 2018 | $ 38.32 | +0.00% |
| Jan 13, 2018 | $ 35.31 | +0.00% |
| Jan 12, 2018 | $ 37.13 | +0.00% |