Nailong Historical Data

Nailong Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0000145
-3.54%
$ -- $ 8,054
Jul 8, 12 AM $ 0.0000154
+0.00%
$ -- $ 8,789
Jul 7, 11 PM $ 0.0000152
-0.15%
$ -- $ 8,709
Jul 7, 10 PM $ 0.0000152
+0.00%
$ -- $ 8,757
Jul 7, 9 PM $ 0.0000151
-2.38%
$ -- $ 9,899
Jul 7, 8 PM $ 0.000016
-0.14%
$ -- $ 9,948
Jul 7, 7 PM $ 0.0000162
+0.51%
$ -- $ 10,141
Jul 7, 6 PM $ 0.0000162
-10.68%
$ -- $ 9,967
Jul 7, 5 PM $ 0.0000191
+4.10%
$ -- $ 10,098
Jul 7, 4 PM $ 0.0000186
+14.40%
$ -- $ 10,865
Jul 7, 3 PM $ 0.0000165
+5.71%
$ -- $ 10,716
Jul 7, 2 PM $ 0.0000157
-11.68%
$ -- $ 10,591
Jul 7, 1 PM $ 0.0000181
-0.68%
$ -- $ 10,814
Jul 7, 12 PM $ 0.000018
+0.85%
$ -- $ 10,957
Jul 7, 11 AM $ 0.0000178
+0.70%
$ -- $ 11,312
Jul 7, 9 AM $ 0.0000172
-2.25%
$ -- $ 12,828
Jul 7, 8 AM $ 0.0000173
-2.55%
$ -- $ 13,378
Jul 7, 7 AM $ 0.000018
+12.27%
$ -- $ 13,368
Jul 7, 6 AM $ 0.0000168
-3.14%
$ -- $ 11,895
Jul 7, 5 AM $ 0.0000172
-0.46%
$ -- $ 12,834
Jul 7, 4 AM $ 0.0000168
+1.51%
$ -- $ 13,675
Jul 7, 3 AM $ 0.0000166
-1.14%
$ -- $ 14,174
Jul 7, 2 AM $ 0.0000168
-13.49%
$ -- $ 16,726
Jul 7, 1 AM $ 0.0000197
-0.16%
$ -- $ 18,227
Jul 7, 12 AM $ 0.0000199
-13.90%
$ -- $ 24,592
Jul 6, 11 PM $ 0.0000231
+0.00%
$ -- $ 30,565
Jul 6, 10 PM $ 0.0000232
+1.12%
$ -- $ 30,829
Jul 6, 9 PM $ 0.0000227
+10.92%
$ -- $ 30,541
Jul 6, 8 PM $ 0.0000208
+0.11%
$ -- $ 31,046
Jul 6, 7 PM $ 0.0000221
-1.92%
$ -- $ 34,132
Jul 6, 6 PM $ 0.000022
-1.32%
$ -- $ 38,470
Jul 6, 5 PM $ 0.0000222
-12.86%
$ -- $ 43,417
Jul 6, 4 PM $ 0.0000225
+0.02%
$ -- $ 738,647
Jul 6, 3 PM $ 0.0000218
+5.17%
$ -- $ 747,141
Jul 6, 2 PM $ 0.0000207
-14.75%
$ -- $ 739,152
Jul 6, 1 PM $ 0.0000241
-4.34%
$ -- $ 720,697
Jul 6, 12 PM $ 0.0000252
-1.84%
$ -- $ 733,589
Jul 6, 11 AM $ 0.0000257
+10.41%
$ -- $ 742,664
Jul 6, 10 AM $ 0.0000233
-0.13%
$ -- $ 740,158
Jul 6, 9 AM $ 0.0000231
+4.85%
$ -- $ 735,873
Jul 6, 8 AM $ 0.000022
-18.70%
$ -- $ 738,623
Jul 6, 7 AM $ 0.000027
+20.79%
$ -- $ 741,179
Jul 6, 6 AM $ 0.0000223
-16.84%
$ -- $ 739,790
Jul 6, 5 AM $ 0.0000269
+1.15%
$ -- $ 738,731
Jul 6, 4 AM $ 0.0000268
-1.76%
$ -- $ 740,311
Jul 6, 3 AM $ 0.0000275
-16.38%
$ -- $ 738,578
Jul 6, 2 AM $ 0.0000325
-2.66%
$ -- $ 738,135
Jul 6, 1 AM $ 0.0000315
+1.66%
$ -- $ 740,027
Jul 6, 12 AM $ 0.0000219
-6.09%
$ -- $ 733,097
Jul 5, 11 PM $ 0.0000241
+4.83%
$ -- $ 730,632