EvilCoin Historical Data

EVIL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00174
-1.39%
$ -- $ 15,585
Nov 19 $ 0.0019
-22.84%
$ -- $ 33,138
Nov 12 $ 0.00224
-12.47%
$ 47,083 $ 23,949
Nov 5 $ 0.00267
+1.12%
$ -- $ 12,970
Oct 29 $ 0.00281
+8.57%
$ -- $ 31,745
Oct 22 $ 0.00258
-9.16%
$ -- $ 19,491
Oct 15 $ 0.00263
+4.30%
$ -- $ 45,526
Oct 8 $ 0.00277
-59.99%
$ -- $ 45,209
Oct 1 $ 0.00607
+0.45%
$ -- $ 46,009
Sep 24 $ 0.00591
-43.31%
$ -- $ 46,045
Sep 17 $ 0.0101
-1.98%
$ -- $ 45,403
Sep 10 $ 0.00986
-2.35%
$ -- $ 44,787
Sep 3 $ 0.0103
+41.72%
$ -- $ 48,379
Aug 27 $ 0.00728
-0.30%
$ -- $ 48,526
Aug 20 $ 0.00731
+2.04%
$ -- $ 45,658
Aug 13 $ 0.0072
-47.20%
$ -- $ 44,494
Aug 6 $ 0.0141
-3.80%
$ -- $ 46,665
Jul 30 $ 0.0148
+0.22%
$ -- $ 54,236
Jul 23 $ 0.0147
+0.16%
$ -- $ 55,805
Jul 16 $ 0.0147
-0.28%
$ -- $ 49,333
Jul 9 $ 0.0147
-0.25%
$ -- $ 45,290
Jul 2 $ 0.0135
+9.86%
$ -- $ 45,938
Jun 25 $ 0.0122
+1.40%
$ -- $ 42,965
Jun 18 $ 0.0121
-2.48%
$ -- $ 45,840
Jun 11 $ 0.0124
+0.24%
$ -- $ 46,933
Jun 4 $ 0.0116
-15.58%
$ -- $ 45,745
May 28 $ 0.0136
+1.38%
$ -- $ 51,982
May 21 $ 0.0136
-0.89%
$ -- $ 55,515
May 14 $ 0.0137
-0.43%
$ -- $ 58,900
May 7 $ 0.0154
-0.53%
$ -- $ 64,055
Apr 30 $ 0.0157
+0.03%
$ -- $ 65,744
Apr 23 $ 0.0164
+14.27%
$ -- $ 63,690
Apr 16 $ 0.0146
+8.22%
$ -- $ 57,823
Apr 9 $ 0.0139
+40.69%
$ -- $ 50,857
Apr 2 $ 0.0102
+3.40%
$ -- $ 48,720
Mar 26 $ 0.00978
-22.77%
$ -- $ 54,417
Mar 19 $ 0.0125
+7.41%
$ -- $ 60,027
Mar 12 $ 0.012
-13.39%
$ -- $ 61,295
Mar 5 $ 0.0125
-31.46%
$ -- $ 72,553
Feb 26 $ 0.0182
-11.19%
$ -- $ 73,990
Feb 19 $ 0.0221
-18.79%
$ -- $ 74,935
Feb 12 $ 0.0268
+27.01%
$ -- $ 65,181
Feb 5 $ 0.0215
+6.88%
$ -- $ 56,461
Jan 29 $ 0.0215
-39.27%
$ -- $ 71,285
Jan 22 $ 0.0363
-17.73%
$ -- $ 78,920
Jan 15 $ 0.0367
-23.06%
$ -- $ 86,414
Jan 8 $ 0.0573
+43.60%
$ -- $ 103,749
Jan 1 $ 0.0379
+135.30%
$ -- $ 104,918
Dec 25 $ 0.0167
+49.81%
$ -- $ 102,061
Download