EvilCoin Historical Data

EVIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0154
-11.61%
$ -- $ 119,118
Dec 11 $ 0.0131
+34.34%
$ -- $ 117,590
Dec 4 $ 0.0113
+34.83%
$ -- $ 94,244
Nov 27 $ 0.00796
+11.31%
$ -- $ 70,669
Nov 20 $ 0.00693
+18.41%
$ -- $ 57,106
Nov 13 $ 0.00581
+8.75%
$ -- $ 49,081
Nov 6 $ 0.00602
-15.99%
$ -- $ 50,079
Oct 30 $ 0.00688
+22.47%
$ -- $ 38,975
Oct 23 $ 0.00568
-1.78%
$ -- $ 40,519
Oct 16 $ 0.00534
-10.03%
$ -- $ 39,845
Oct 9 $ 0.00506
+34.54%
$ -- $ 35,184
Oct 2 $ 0.00391
-12.78%
$ -- $ 30,302
Sep 25 $ 0.00477
+17.92%
$ -- $ 28,099
Sep 18 $ 0.00315
-0.64%
$ -- $ 26,578
Sep 11 $ 0.00339
-10.60%
$ -- $ 27,287
Sep 4 $ 0.00347
-41.55%
$ -- $ 31,075
Aug 28 $ 0.00603
-2.50%
$ -- $ 31,812
Aug 21 $ 0.00614
+17.43%
$ -- $ 29,001
Aug 14 $ 0.00486
+10.14%
$ -- $ 29,839
Aug 7 $ 0.0052
+29.55%
$ -- $ 25,194
Jul 31 $ 0.00323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00282
-7.17%
$ -- $ 18,904
Jul 17 $ 0.0027
-32.44%
$ -- $ 17,970
Jul 10 $ 0.00283
+20.86%
$ -- $ 15,557
Jul 3 $ 0.00256
+27.65%
$ -- $ 18,022
Jun 26 $ 0.00198
+15.54%
$ -- $ 17,608
Jun 19 $ 0.00168
+5.08%
$ -- $ 18,614
Jun 12 $ 0.00155
-14.28%
$ -- $ 17,983
Jun 5 $ 0.00163
-0.91%
$ -- $ 19,751
May 29 $ 0.00126
+6.50%
$ -- $ 16,749
May 22 $ 0.00116
-19.28%
$ -- $ 6,486
Download