Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvilCoin Historical Data

EVIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.0154
-11.61%
$-- $119,118
Dec 11 $0.0131
+34.34%
$-- $117,590
Dec 4 $0.0113
+34.83%
$-- $94,244
Nov 27 $0.00796
+11.31%
$-- $70,669
Nov 20 $0.00693
+18.41%
$-- $57,106
Nov 13 $0.00581
+8.75%
$-- $49,081
Nov 6 $0.00602
-15.99%
$-- $50,079
Oct 30 $0.00688
+22.47%
$-- $38,975
Oct 23 $0.00568
-1.78%
$-- $40,519
Oct 16 $0.00534
-10.03%
$-- $39,845
Oct 9 $0.00506
+34.54%
$-- $35,184
Oct 2 $0.00391
-12.78%
$-- $30,302
Sep 25 $0.00477
+17.92%
$-- $28,099
Sep 18 $0.00315
-0.64%
$-- $26,578
Sep 11 $0.00339
-10.60%
$-- $27,287
Sep 4 $0.00347
-41.55%
$-- $31,075
Aug 28 $0.00603
-2.50%
$-- $31,812
Aug 21 $0.00614
+17.43%
$-- $29,001
Aug 14 $0.00486
+10.14%
$-- $29,839
Aug 7 $0.0052
+29.55%
$-- $25,194
Jul 31 $0.00323
+12.11%
$-- $20,534
Jul 24 $0.00282
-7.17%
$-- $18,904
Jul 17 $0.0027
-32.44%
$-- $17,970
Jul 10 $0.00283
+20.86%
$-- $15,557
Jul 3 $0.00256
+27.65%
$-- $18,022
Jun 26 $0.00198
+15.54%
$-- $17,608
Jun 19 $0.00168
+5.08%
$-- $18,614
Jun 12 $0.00155
-14.28%
$-- $17,983
Jun 5 $0.00163
-0.91%
$-- $19,751
May 29 $0.00126
+6.50%
$-- $16,749
May 22 $0.00116
-19.28%
$-- $6,486
Download