EvilCoin Historical Data

EVIL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.00832
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00781
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0072
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00715
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00693
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00813
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00609
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00605
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00538
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00577
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00585
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00581
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0057
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00678
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.007
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00613
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00566
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00534
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00602
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00624
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00654
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00631
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0059
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00658
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00717
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00688
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00649
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00594
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00522
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00611
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00562
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00568
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.006
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00666
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00664
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00683
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00541
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00578
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00534
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0104
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00521
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00418
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00502
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00556
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00594
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00506
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00514
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00527
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00522
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00503
+0.00%
$ -- $ 4,829