EvilCoin Historical Data

EVIL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.00387
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00376
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00391
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00395
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00387
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00374
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00388
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00484
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00448
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00477
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00408
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00484
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00454
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00395
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00356
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00405
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00315
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00322
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0034
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00323
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00305
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00279
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00317
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00339
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00301
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00309
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00364
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00366
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0035
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0038
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00347
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00454
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00596
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00594
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00536
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00562
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00593
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00603
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00552
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00536
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00553
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00572
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0104
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00619
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00614
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0062
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00588
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00607
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00478
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0718
+0.00%
$ -- $ 4,053