Vendyz Historical Data

VENDYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₆252
-0.20%
$ 25,208 $ 8
Jun 16, 12 PM $ 0.0₆256
+1.66%
$ 25,554 $ 8
Jun 16, 9 AM $ 0.0₆251
+0.40%
$ 25,132 $ 9
Jun 16, 3 AM $ 0.0₆253
+0.00%
$ 25,274 $ 7
Jun 15, 11 PM $ 0.0₆253
-0.10%
$ 25,285 $ 16
Jun 15, 8 PM $ 0.0₆258
+0.00%
$ 25,823 $ 16
Jun 15, 7 PM $ 0.0₆259
+0.02%
$ 25,935 $ 16
Jun 15, 6 PM $ 0.0₆259
-0.11%
$ 25,927 $ 16
Jun 15, 5 PM $ 0.0₆261
+0.00%
$ 26,102 $ 16
Jun 15, 4 PM $ 0.0₆261
+1.30%
$ 26,096 $ 23
Jun 15, 3 PM $ 0.0₆258
-0.01%
$ 25,752 $ 25
Jun 15, 2 PM $ 0.0₆257
-0.19%
$ 25,722 $ 24
Jun 15, 1 PM $ 0.0₆258
+1.41%
$ 25,775 $ 24
Jun 15, 11 AM $ 0.0₆251
+0.00%
$ 25,097 $ 23
Jun 15, 6 AM $ 0.0₆245
+0.06%
$ 24,545 $ 22
Jun 15, 5 AM $ 0.0₆245
+0.00%
$ 24,512 $ 22
Jun 15, 2 AM $ 0.0₆241
+0.38%
$ 24,126 $ 13
Jun 15, 1 AM $ 0.0₆24
-0.65%
$ 24,043 $ 13
Jun 15, 12 AM $ 0.0₆242
+0.00%
$ 24,245 $ 12
Jun 14, 10 PM $ 0.0₆242
+0.00%
$ 24,169 $ 11
Jun 14, 6 PM $ 0.0₆234
-0.25%
$ 23,378 $ 18
Jun 14, 5 PM $ 0.0₆235
-0.21%
$ 23,452 $ 17
Jun 14, 4 PM $ 0.0₆233
+0.16%
$ 23,325 $ 9
Jun 14, 3 PM $ 0.0₆232
+0.00%
$ 23,244 $ 10
Jun 14, 2 PM $ 0.0₆233
-0.39%
$ 23,262 $ 10
Jun 14, 1 PM $ 0.0₆234
+0.00%
$ 23,358 $ 10
Jun 14, 12 PM $ 0.0₆235
-0.13%
$ 23,464 $ 10
Jun 14, 9 AM $ 0.0₆235
+0.00%
$ 23,460 $ 9
Jun 14, 6 AM $ 0.0₆236
-0.14%
$ 23,566 $ 10
Jun 13, 9 PM $ 0.0₆239
+0.00%
$ 23,875 $ 4
Jun 13, 8 PM $ 0.0₆239
+0.00%
$ 23,880 $ 4
Jun 13, 4 PM $ 0.0₆239
-0.30%
$ 23,920 $ 10
Jun 13, 3 PM $ 0.0₆24
+0.17%
$ 24,031 $ 10
Jun 13, 2 PM $ 0.0₆239
+0.00%
$ 23,948 $ 10
Jun 13, 12 PM $ 0.0₆24
-0.01%
$ 23,963 $ 10
Jun 13, 11 AM $ 0.0₆24
+0.24%
$ 23,970 $ 10
Jun 13, 9 AM $ 0.0₆24
+0.00%
$ 23,965 $ 10
Jun 13, 2 AM $ 0.0₆239
+0.00%
$ 23,911 $ 10
Jun 13, 12 AM $ 0.0₆239
+0.23%
$ 23,866 $ 10
Jun 12, 11 PM $ 0.0₆238
-0.06%
$ 23,815 $ 9
Jun 12, 10 PM $ 0.0₆239
+0.00%
$ 23,861 $ 9
Jun 12, 4 PM $ 0.0₆236
-1.04%
$ 23,645 $ 2
Jun 12, 3 PM $ 0.0₆239
+1.00%
$ 23,915 $ 1
Jun 12, 2 PM $ 0.0₆236
+0.00%
$ 23,624 $ 1
Jun 12, 9 AM $ 0.0₆237
+0.00%
$ 23,734 $ 1
Jun 12, 8 AM $ 0.0₆235
+0.00%
$ 23,524 $ 1
Jun 12, 5 AM $ 0.0₆236
-0.04%
$ 23,629 $ 1
Jun 12, 2 AM $ 0.0₆238
+0.23%
$ 23,755 $ 1
Jun 11, 12 PM $ 0.0₆235
-0.54%
$ 23,485 $ 1
Jun 10, 4 PM $ 0.0₆235
+0.17%
$ 23,506 $ 3