Vendyz Historical Data

VENDYZ Page 2
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₆295
+0.31%
$ 29,532 $ 7
May 4, 3 PM $ 0.0₆297
-0.26%
$ 29,693 $ 7
May 4, 2 PM $ 0.0₆294
+0.24%
$ 29,412 $ 6
May 4, 1 PM $ 0.0₆293
-0.20%
$ 29,332 $ 7
May 4, 12 PM $ 0.0₆293
-0.09%
$ 29,337 $ 6
May 4, 11 AM $ 0.0₆294
+0.00%
$ 29,384 $ 6
May 4, 7 AM $ 0.0₆298
+0.04%
$ 29,796 $ 6
May 4, 5 AM $ 0.0₆3
-0.41%
$ 30,035 $ 6
May 4, 4 AM $ 0.0₆301
+0.00%
$ 30,074 $ 6
May 4, 2 AM $ 0.0₆295
+0.00%
$ 29,494 $ 5
May 4, 1 AM $ 0.0₆293
+0.51%
$ 29,326 $ 6
May 4, 12 AM $ 0.0₆292
+0.00%
$ 29,179 $ 6
May 3, 10 PM $ 0.0₆294
+0.00%
$ 29,359 $ 6
May 3, 8 PM $ 0.0₆295
+0.00%
$ 29,501 $ 6
May 3, 6 PM $ 0.0₆295
+0.00%
$ 29,459 $ 6
May 3, 5 PM $ 0.0₆294
+0.00%
$ 29,418 $ 5
May 3, 4 PM $ 0.0₆294
+0.00%
$ 29,427 $ 6
May 3, 3 PM $ 0.0₆294
+0.00%
$ 29,386 $ 6
May 3, 2 PM $ 0.0₆294
+0.06%
$ 29,397 $ 5
May 3, 1 PM $ 0.0₆294
-0.10%
$ 29,409 $ 6
May 3, 12 PM $ 0.0₆294
+0.27%
$ 29,435 $ 5
May 3, 11 AM $ 0.0₆293
+0.00%
$ 29,287 $ 5
May 3, 10 AM $ 0.0₆293
-0.20%
$ 29,329 $ 4
May 3, 6 AM $ 0.0₆292
-0.10%
$ 29,200 $ 5
May 3, 2 AM $ 0.0₆293
+0.00%
$ 29,263 $ 5
May 2, 9 PM $ 0.0₆294
+0.04%
$ 29,399 $ 4
May 2, 8 PM $ 0.0₆294
-0.07%
$ 29,391 $ 4
May 2, 3 PM $ 0.0₆294
+0.00%
$ 29,371 $ 4
May 2, 2 PM $ 0.0₆294
-0.19%
$ 29,367 $ 3
May 2, 1 PM $ 0.0₆294
+0.24%
$ 29,445 $ 3
May 2, 12 PM $ 0.0₆294
+0.09%
$ 29,384 $ 4
May 2, 10 AM $ 0.0₆294
-0.01%
$ 29,413 $ 3
May 2, 9 AM $ 0.0₆294
+0.00%
$ 29,412 $ 3
May 2, 8 AM $ 0.0₆294
+0.00%
$ 29,414 $ 3
May 2, 3 AM $ 0.0₆295
+0.15%
$ 29,471 $ 4
May 2, 2 AM $ 0.0₆294
-0.07%
$ 29,370 $ 4
May 2, 12 AM $ 0.0₆293
-0.06%
$ 29,349 $ 4
May 1, 10 PM $ 0.0₆294
+0.00%
$ 29,379 $ 4
May 1, 4 PM $ 0.0₆295
+0.00%
$ 29,504 $ 4
May 1, 3 PM $ 0.0₆296
+0.19%
$ 29,562 $ 18
May 1, 2 PM $ 0.0₆295
-0.14%
$ 29,545 $ 18
May 1, 1 PM $ 0.0₆296
+0.57%
$ 29,561 $ 17
May 1, 12 PM $ 0.0₆293
+0.00%
$ 29,297 $ 22
May 1, 10 AM $ 0.0₆293
+0.10%
$ 29,252 $ 22
May 1, 8 AM $ 0.0₆293
+0.04%
$ 29,327 $ 22
May 1, 6 AM $ 0.0₆293
+0.00%
$ 29,327 $ 21
May 1, 5 AM $ 0.0₆293
+0.00%
$ 29,270 $ 22
May 1, 4 AM $ 0.0₆293
-0.02%
$ 29,317 $ 21
May 1, 3 AM $ 0.0₆293
+0.63%
$ 29,348 $ 21
May 1, 1 AM $ 0.0₆291
+0.00%
$ 29,146 $ 20