BrWaves Historical Data

BRW Page 2
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0₇536
+0.31%
$ 208 $ 0
Jan 13, 2020 $ 0.0₆111
+1.05%
$ 430 $ 0
Jan 12, 2020 $ 0.0₆11
-3.59%
$ 426 $ 0.01
Jan 11, 2020 $ 0.0₈821
-0.80%
$ 32 $ 0
Jan 10, 2020 $ 0.0₈828
-0.14%
$ 32 $ 0
Jan 9, 2020 $ 0.0₈829
-2.70%
$ 32 $ 1
Dec 28, 2019 $ 0.0₈97
+7.33%
$ 38 $ 0.1
Dec 27, 2019 $ 0.0₈903
+2.49%
$ 35 $ 0.1
Dec 13, 2019 $ 0.0₈608
+0.15%
$ 24 $ 0
Dec 9, 2019 $ 0.0₈58
+0.45%
$ 22 $ 2
Jul 30, 2019 $ 0.0₆11
-0.96%
$ 425 $ 0
Jul 29, 2019 $ 0.0₆111
+0.42%
$ 430 $ 0
Jul 28, 2019 $ 0.0₆11
+0.56%
$ 428 $ 1
Jul 11, 2019 $ 0.0₆266
-9.17%
$ 1,030 $ 0
Jul 10, 2019 $ 0.0₆292
-4.64%
$ 1,134 $ 0
Jul 3, 2019 $ 0.0₇188
-74.09%
$ 73 $ 8
Jul 2, 2019 $ 0.0₇726
+308.72%
$ 282 $ 32
Jun 15, 2019 $ 0.0₆142
-0.87%
$ 550 $ 0
Jun 14, 2019 $ 0.0₆143
-3.77%
$ 555 $ 0
Jun 13, 2019 $ 0.0₆149
+1.58%
$ 577 $ 0.001
Jun 12, 2019 $ 0.0₆146
-0.17%
$ 568 $ 0.001
Jun 7, 2019 $ 0.0₇932
-0.26%
$ 362 $ 2
Jun 6, 2019 $ 0.0₇935
-1.15%
$ 363 $ 2
Jun 5, 2019 $ 0.0₇946
-0.62%
$ 367 $ 4
May 15, 2019 $ 0.0₆181
+7.82%
$ 701 $ 0
May 14, 2019 $ 0.0₆167
+0.19%
$ 650 $ 0
May 7, 2019 $ 0.0₆149
+0.81%
$ 578 $ 2
May 6, 2019 $ 0.0₆148
+3.31%
$ 573 $ 2
Mar 30, 2019 $ 0.0₇567
+0.07%
$ 220 $ 0
Mar 29, 2019 $ 0.0₇568
+2.13%
$ 220 $ 0
Mar 28, 2019 $ 0.0₇556
+0.17%
$ 216 $ 0
Mar 21, 2019 $ 0.0₇563
-0.06%
$ 219 $ 0
Mar 20, 2019 $ 0.0₇564
+1.87%
$ 219 $ 0
Mar 19, 2019 $ 0.0₇553
-0.30%
$ 215 $ 0
Mar 16, 2019 $ 0.0₇562
+0.34%
$ 218 $ 0
Mar 15, 2019 $ 0.0₇559
+1.48%
$ 217 $ 0
Mar 14, 2019 $ 0.0₇551
-0.07%
$ 214 $ 0
Mar 9, 2019 $ 0.0₆192
-0.83%
$ 745 $ 0
Mar 8, 2019 $ 0.0₆194
+5.20%
$ 751 $ 0
Mar 7, 2019 $ 0.0₆184
+0.97%
$ 714 $ 0
Mar 6, 2019 $ 0.0₆182
-0.04%
$ 707 $ 0
Mar 4, 2019 $ 0.0₆185
-1.95%
$ 717 $ 0
Mar 3, 2019 $ 0.0₆188
+38.09%
$ 731 $ 0
Mar 2, 2019 $ 0.0₆136
-0.01%
$ 529 $ 0
Mar 1, 2019 $ 0.0₆162
+0.22%
$ 627 $ 0
Feb 28, 2019 $ 0.0₆161
+0.60%
$ 626 $ 0
Feb 27, 2019 $ 0.0₆16
+48.87%
$ 622 $ 0
Feb 26, 2019 $ 0.0₆108
-43.71%
$ 418 $ 1
Feb 25, 2019 $ 0.0₆191
+2.14%
$ 743 $ 0
Feb 24, 2019 $ 0.0₆187
-0.90%
$ 727 $ 0